Curve DAO Token Historical Data

CRV Page 28
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.237
-0.06%
$ 349.51 million $ 29.85 million
12:32 AM $ 0.237
-0.08%
$ 349.51 million $ 29.86 million
12:31 AM $ 0.237
+0.02%
$ 349.51 million $ 29.86 million
12:30 AM $ 0.237
-0.01%
$ 349.51 million $ 29.86 million
12:29 AM $ 0.237
-0.03%
$ 350.06 million $ 29.87 million
12:28 AM $ 0.237
+0.01%
$ 350.06 million $ 30.05 million
12:27 AM $ 0.237
+0.02%
$ 350.06 million $ 30.06 million
12:26 AM $ 0.237
+0.03%
$ 350.06 million $ 30.05 million
12:25 AM $ 0.237
-0.02%
$ 350.06 million $ 30.1 million
12:24 AM $ 0.237
+0.08%
$ 350.05 million $ 30.12 million
12:23 AM $ 0.237
+0.01%
$ 350.05 million $ 30.02 million
12:22 AM $ 0.237
+0.00%
$ 350.05 million $ 30.04 million
12:21 AM $ 0.237
+0.02%
$ 350.05 million $ 30.12 million
12:20 AM $ 0.237
+0.01%
$ 350.05 million $ 30.25 million
12:19 AM $ 0.237
+0.02%
$ 349.66 million $ 30.29 million
12:18 AM $ 0.237
-0.03%
$ 349.66 million $ 30.3 million
12:17 AM $ 0.237
-0.02%
$ 349.66 million $ 30.31 million
12:16 AM $ 0.237
+0.05%
$ 349.66 million $ 30.32 million
12:15 AM $ 0.237
+0.04%
$ 349.66 million $ 30.32 million
12:14 AM $ 0.237
-0.03%
$ 349.48 million $ 30.36 million
12:13 AM $ 0.237
+0.05%
$ 349.48 million $ 30.38 million
12:12 AM $ 0.237
+0.01%
$ 349.48 million $ 30.4 million
12:11 AM $ 0.237
+0.03%
$ 349.48 million $ 30.42 million
12:10 AM $ 0.237
-0.07%
$ 349.48 million $ 30.42 million
12:09 AM $ 0.237
-0.05%
$ 349.54 million $ 30.45 million
12:08 AM $ 0.237
-0.07%
$ 349.54 million $ 30.45 million
12:07 AM $ 0.237
-0.04%
$ 349.54 million $ 30.47 million
12:06 AM $ 0.237
-0.03%
$ 349.54 million $ 30.45 million
12:05 AM $ 0.237
+0.11%
$ 349.54 million $ 30.41 million
12:04 AM $ 0.237
-0.03%
$ 349.84 million $ 30.41 million
12:03 AM $ 0.237
-0.05%
$ 349.84 million $ 30.43 million
12:02 AM $ 0.237
+0.01%
$ 349.84 million $ 30.42 million
12:01 AM $ 0.237
-0.01%
$ 349.84 million $ 30.47 million
12:00 AM $ 0.237
-0.06%
$ 349.84 million $ 30.5 million
11:59 PM $ 0.237
+0.02%
$ 350.32 million $ 30.5 million
11:58 PM $ 0.237
-0.06%
$ 350.32 million $ 30.5 million
11:57 PM $ 0.237
+0.06%
$ 350.32 million $ 30.5 million
11:56 PM $ 0.237
+0.00%
$ 350.32 million $ 30.49 million
11:55 PM $ 0.237
+0.05%
$ 350.32 million $ 30.49 million
11:54 PM $ 0.237
+0.01%
$ 350.06 million $ 30.49 million
11:53 PM $ 0.237
+0.04%
$ 350.06 million $ 30.63 million
11:52 PM $ 0.237
-0.02%
$ 350.06 million $ 30.63 million
11:51 PM $ 0.237
+0.04%
$ 350.06 million $ 30.62 million
11:50 PM $ 0.237
-0.13%
$ 350.06 million $ 30.65 million
11:49 PM $ 0.237
-0.06%
$ 350.25 million $ 30.67 million
11:48 PM $ 0.237
-0.04%
$ 350.25 million $ 30.55 million
11:47 PM $ 0.237
-0.02%
$ 350.25 million $ 30.57 million
11:46 PM $ 0.237
-0.06%
$ 350.25 million $ 30.62 million
11:45 PM $ 0.238
+0.04%
$ 350.25 million $ 30.72 million
11:44 PM $ 0.237
-0.04%
$ 350.66 million $ 30.87 million