Curve DAO Token Historical Data

CRV Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.207
-0.69%
$316.75 million $19.66 million
Jul 8, 6 AM $0.208
-0.33%
$307.36 million $19 million
Jul 8, 5 AM $0.209
+1.54%
$308.36 million $18.3 million
Jul 8, 4 AM $0.206
+0.09%
$303.66 million $18.27 million
Jul 8, 3 AM $0.206
-0.29%
$303.39 million $20.6 million
Jul 8, 2 AM $0.206
+0.08%
$304.28 million $25.39 million
Jul 8, 1 AM $0.206
-0.53%
$304.05 million $26.45 million
Jul 8, 12 AM $0.207
+0.44%
$305.66 million $27.55 million
Jul 7, 11 PM $0.206
-0.48%
$304.33 million $28.1 million
Jul 7, 10 PM $0.207
-0.06%
$305.8 million $28.38 million
Jul 7, 9 PM $0.207
-0.84%
$305.99 million $28.62 million
Jul 7, 8 PM $0.209
-0.45%
$308.58 million $30.19 million
Jul 7, 7 PM $0.21
+0.28%
$309.98 million $30.57 million
Jul 7, 6 PM $0.21
-0.77%
$309.11 million $31.99 million
Jul 7, 5 PM $0.211
-0.57%
$311.52 million $32.5 million
Jul 7, 4 PM $0.212
+0.16%
$313.3 million $34.29 million
Jul 7, 3 PM $0.212
+1.41%
$312.81 million $35.35 million
Jul 7, 2 PM $0.209
+0.47%
$308.46 million $35.59 million
Jul 7, 1 PM $0.208
-0.51%
$307.03 million $35.89 million
Jul 7, 12 PM $0.209
-0.38%
$308.59 million $37.06 million
Jul 7, 11 AM $0.21
+0.30%
$309.76 million $38.51 million
Jul 7, 10 AM $0.209
-0.69%
$308.83 million $38.88 million
Jul 7, 9 AM $0.211
+1.10%
$310.97 million $39.41 million
Jul 7, 8 AM $0.209
-0.06%
$307.58 million $39.54 million
Jul 7, 7 AM $0.209
-0.54%
$307.78 million $38.91 million
Jul 7, 6 AM $0.21
+0.46%
$309.45 million $38.28 million
Jul 7, 5 AM $0.209
+0.55%
$308.04 million $38.11 million
Jul 7, 4 AM $0.208
-0.02%
$306.37 million $37.6 million
Jul 7, 3 AM $0.208
-3.09%
$306.4 million $35.38 million
Jul 7, 2 AM $0.214
-1.67%
$316.17 million $30.87 million
Jul 7, 1 AM $0.218
+0.43%
$321.69 million $29.85 million
Jul 7, 12 AM $0.217
+0.59%
$320.32 million $28.93 million
Jul 6, 11 PM $0.216
+0.60%
$318.44 million $28.92 million
Jul 6, 10 PM $0.215
-1.14%
$316.53 million $28.81 million
Jul 6, 9 PM $0.217
+1.11%
$320.18 million $29.28 million
Jul 6, 8 PM $0.215
-0.21%
$316.66 million $27.91 million
Jul 6, 7 PM $0.215
+0.91%
$317.06 million $27.54 million
Jul 6, 6 PM $0.213
-0.48%
$314.21 million $25.89 million
Jul 6, 5 PM $0.214
+1.64%
$315.73 million $25.53 million
Jul 6, 4 PM $0.211
+0.96%
$310.59 million $23.77 million
Jul 6, 3 PM $0.209
+2.01%
$307.69 million $23.06 million
Jul 6, 2 PM $0.204
-0.14%
$301.63 million $22.57 million
Jul 6, 1 PM $0.205
+1.41%
$302.05 million $21.59 million
Jul 6, 12 PM $0.202
-2.75%
$297.84 million $20.37 million
Jul 6, 11 AM $0.208
-0.46%
$306.27 million $18.88 million
Jul 6, 10 AM $0.209
-0.08%
$307.65 million $18.71 million
Jul 6, 9 AM $0.209
-0.93%
$307.89 million $18.06 million
Jul 6, 8 AM $0.211
-0.21%
$310.8 million $17.71 million
Jul 6, 7 AM $0.211
+0.07%
$311.46 million $17.82 million
Jul 6, 6 AM $0.211
-0.25%
$311.24 million $18.03 million