Curve DAO Token Historical Data

CRV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.524
+1.31%
$357.58 million $56.99 million
Dec 21, 2022 $0.517
-1.91%
$353.34 million $37.08 million
Dec 20, 2022 $0.528
+2.00%
$359.93 million $35.95 million
Dec 19, 2022 $0.517
-5.91%
$352.69 million $41.55 million
Dec 18, 2022 $0.55
-1.77%
$374.67 million $23.82 million
Dec 17, 2022 $0.56
+2.11%
$381.15 million $43.68 million
Dec 16, 2022 $0.547
-11.51%
$372.44 million $53.18 million
Dec 15, 2022 $0.618
-4.51%
$421.17 million $42.79 million
Dec 14, 2022 $0.647
-1.22%
$441.37 million $55.12 million
Dec 13, 2022 $0.655
+5.93%
$446.03 million $65.25 million
Dec 12, 2022 $0.618
-1.90%
$421.13 million $44.56 million
Dec 11, 2022 $0.63
-1.30%
$428.75 million $30.81 million
Dec 10, 2022 $0.639
-1.09%
$434.39 million $26.89 million
Dec 9, 2022 $0.646
-3.22%
$438.98 million $43.45 million
Dec 8, 2022 $0.667
+2.28%
$453.19 million $44.86 million
Dec 7, 2022 $0.652
-3.79%
$443.83 million $47.77 million
Dec 6, 2022 $0.678
+0.41%
$460.95 million $63.28 million
Dec 5, 2022 $0.675
+0.69%
$458.77 million $55.4 million
Dec 4, 2022 $0.67
+5.43%
$455.46 million $41.05 million
Dec 3, 2022 $0.636
-3.42%
$431.69 million $50.96 million
Dec 2, 2022 $0.658
+2.69%
$446.64 million $86.4 million
Dec 1, 2022 $0.641
-4.39%
$434.63 million $50.12 million
Nov 30, 2022 $0.671
+1.33%
$455.49 million $72.17 million
Nov 29, 2022 $0.662
+2.50%
$449.19 million $69.9 million
Nov 28, 2022 $0.646
-6.29%
$438.15 million $84.81 million
Nov 27, 2022 $0.689
-2.23%
$467.36 million $86.38 million
Nov 26, 2022 $0.704
+3.68%
$468.84 million $239.22 million
Nov 25, 2022 $0.679
-1.33%
$451.8 million $149.1 million
Nov 24, 2022 $0.689
+0.39%
$457.59 million $200.83 million
Nov 23, 2022 $0.686
+8.79%
$455.55 million $328.31 million
Nov 22, 2022 $0.63
+25.76%
$418.64 million $1.36 billion
Nov 21, 2022 $0.501
-3.73%
$332.72 million $68.49 million
Nov 20, 2022 $0.521
-3.95%
$345.57 million $75.51 million
Nov 19, 2022 $0.542
-1.99%
$359.56 million $27.56 million
Nov 18, 2022 $0.553
+0.07%
$366.72 million $48.13 million
Nov 17, 2022 $0.553
-5.76%
$366.19 million $93.89 million
Nov 16, 2022 $0.587
-3.11%
$388.41 million $53.68 million
Nov 15, 2022 $0.606
-0.47%
$400.65 million $50.42 million
Nov 14, 2022 $0.608
-3.60%
$402.27 million $72.89 million
Nov 13, 2022 $0.631
+4.31%
$417.12 million $65.56 million
Nov 12, 2022 $0.605
-8.99%
$399.67 million $48.25 million
Nov 11, 2022 $0.665
-3.43%
$438.79 million $91.14 million
Nov 10, 2022 $0.688
+24.51%
$453.82 million $122.19 million
Nov 9, 2022 $0.554
-27.97%
$331.35 million $189.95 million
Nov 8, 2022 $0.769
-23.36%
$459.39 million $271.88 million
Nov 7, 2022 $1
+5.01%
$599.11 million $113.8 million
Nov 6, 2022 $0.955
-4.30%
$568.22 million $101.83 million
Nov 5, 2022 $0.998
-2.54%
$593.24 million $93.64 million
Nov 4, 2022 $1.02
+13.47%
$608.48 million $175.26 million
Nov 3, 2022 $0.903
+4.39%
$535.23 million $89.7 million