Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.207
+0.77%
$317.33 million $18.67 million
Jul 10, 7 AM $0.205
-0.19%
$314.9 million $18.55 million
Jul 10, 6 AM $0.206
-0.18%
$315.51 million $18.85 million
Jul 10, 5 AM $0.206
+0.19%
$316.09 million $18.59 million
Jul 10, 4 AM $0.206
-0.03%
$315.48 million $18.52 million
Jul 10, 3 AM $0.206
-0.32%
$315.59 million $19.15 million
Jul 10, 2 AM $0.206
+0.20%
$316.61 million $19.57 million
Jul 10, 1 AM $0.206
+1.29%
$315.97 million $19.28 million
Jul 10, 12 AM $0.203
-0.17%
$311.95 million $19.17 million
Jul 9, 11 PM $0.204
+0.39%
$312.48 million $19.51 million
Jul 9, 10 PM $0.203
+0.50%
$311.27 million $20.57 million
Jul 9, 9 PM $0.202
+0.17%
$309.72 million $21 million
Jul 9, 8 PM $0.201
-0.37%
$309.19 million $21.29 million
Jul 9, 7 PM $0.202
-0.29%
$310.33 million $21.13 million
Jul 9, 6 PM $0.203
+0.30%
$311.24 million $21.41 million
Jul 9, 5 PM $0.202
+1.26%
$310.32 million $21.53 million
Jul 9, 4 PM $0.2
-0.50%
$306.47 million $21.66 million
Jul 9, 3 PM $0.201
-1.03%
$308 million $20.92 million
Jul 9, 2 PM $0.203
+0.20%
$311.2 million $21.44 million
Jul 9, 1 PM $0.202
+0.71%
$310.59 million $22.13 million
Jul 9, 12 PM $0.201
-0.12%
$308.45 million $22.48 million
Jul 9, 11 AM $0.201
+0.04%
$308.81 million $22.66 million
Jul 9, 10 AM $0.201
-0.59%
$308.68 million $23.6 million
Jul 9, 9 AM $0.202
-0.11%
$310.52 million $23.41 million
Jul 9, 8 AM $0.202
-0.46%
$310.85 million $23.16 million
Jul 9, 7 AM $0.203
-0.27%
$312.29 million $24.9 million
Jul 9, 6 AM $0.204
+0.16%
$312.27 million $25.56 million
Jul 9, 5 AM $0.204
-0.48%
$311.76 million $26.42 million
Jul 9, 4 AM $0.205
+1.84%
$313.24 million $27.03 million
Jul 9, 3 AM $0.201
-0.13%
$307.58 million $26.22 million
Jul 9, 2 AM $0.201
+0.17%
$307.97 million $25.75 million
Jul 9, 1 AM $0.201
+0.47%
$307.43 million $26.02 million
Jul 9, 12 AM $0.2
+0.03%
$306.01 million $25.42 million
Jul 8, 11 PM $0.2
-0.10%
$305.93 million $24.91 million
Jul 8, 10 PM $0.2
-0.62%
$306.22 million $23.46 million
Jul 8, 9 PM $0.201
-0.62%
$308.12 million $22.8 million
Jul 8, 8 PM $0.203
-0.84%
$310.06 million $22.58 million
Jul 8, 7 PM $0.204
-0.39%
$312.68 million $22.59 million
Jul 8, 6 PM $0.205
-0.41%
$313.89 million $23.04 million
Jul 8, 5 PM $0.206
+0.50%
$315.16 million $22.95 million
Jul 8, 4 PM $0.205
+0.70%
$313.6 million $22.51 million
Jul 8, 3 PM $0.203
-1.23%
$311.41 million $22.43 million
Jul 8, 2 PM $0.206
+1.30%
$315.27 million $22.49 million
Jul 8, 1 PM $0.203
+0.50%
$311.22 million $21.88 million
Jul 8, 12 PM $0.202
-0.39%
$309.69 million $21.5 million
Jul 8, 11 AM $0.203
+0.59%
$310.89 million $21.44 million
Jul 8, 10 AM $0.202
+0.28%
$309.05 million $20.53 million
Jul 8, 9 AM $0.201
+0.24%
$308.17 million $20.31 million
Jul 8, 8 AM $0.201
-2.94%
$307.43 million $20.42 million
Jul 8, 7 AM $0.207
-0.69%
$316.75 million $19.66 million