Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.961
-1.65%
$722.89 million $170.86 million
Feb 9, 2023 $0.974
-14.58%
$731.69 million $352.84 million
Feb 8, 2023 $1.14
+4.51%
$856.07 million $292.56 million
Feb 7, 2023 $1.09
+3.95%
$818.63 million $116.02 million
Feb 6, 2023 $1.05
-0.45%
$786.49 million $100.36 million
Feb 5, 2023 $1.05
-5.50%
$789.82 million $137.46 million
Feb 4, 2023 $1.11
-0.03%
$835.32 million $96.82 million
Feb 3, 2023 $1.11
+4.89%
$835.06 million $201.9 million
Feb 2, 2023 $1.06
-4.19%
$795.68 million $217.08 million
Feb 1, 2023 $1.11
+9.07%
$811.44 million $136.82 million
Jan 31, 2023 $1.02
+2.67%
$744.16 million $76.53 million
Jan 30, 2023 $0.993
-8.95%
$724.26 million $94.36 million
Jan 29, 2023 $1.09
+1.60%
$796.01 million $94.28 million
Jan 28, 2023 $1.07
-5.27%
$782.43 million $110.41 million
Jan 27, 2023 $1.13
+7.88%
$825.37 million $217.29 million
Jan 26, 2023 $1.05
+1.75%
$763.83 million $185.97 million
Jan 25, 2023 $1.03
+3.50%
$751.24 million $198.07 million
Jan 24, 2023 $0.998
-6.47%
$725.72 million $138.48 million
Jan 23, 2023 $1.07
-0.45%
$777.27 million $193.36 million
Jan 22, 2023 $1.07
+6.89%
$781.43 million $410.59 million
Jan 21, 2023 $1
-2.83%
$729.97 million $173.57 million
Jan 20, 2023 $1.03
+14.53%
$750.85 million $141.34 million
Jan 19, 2023 $0.9
+0.48%
$655.02 million $110.16 million
Jan 18, 2023 $0.898
-1.70%
$652.54 million $163.5 million
Jan 17, 2023 $0.913
+4.23%
$663.52 million $285.49 million
Jan 16, 2023 $0.875
+5.18%
$634.94 million $235.66 million
Jan 15, 2023 $0.832
+2.33%
$603.66 million $166.12 million
Jan 14, 2023 $0.813
+1.25%
$589.36 million $255.12 million
Jan 13, 2023 $0.802
+16.53%
$581.44 million $116.88 million
Jan 12, 2023 $0.688
+3.40%
$498.84 million $96.16 million
Jan 11, 2023 $0.666
+2.26%
$482.15 million $117.85 million
Jan 10, 2023 $0.651
+1.30%
$471.15 million $77.01 million
Jan 9, 2023 $0.642
+11.96%
$464.67 million $189.43 million
Jan 8, 2023 $0.574
+4.17%
$415.07 million $53.04 million
Jan 7, 2023 $0.551
+0.78%
$398.19 million $27.7 million
Jan 6, 2023 $0.546
+0.61%
$394.85 million $29.01 million
Jan 5, 2023 $0.543
-2.02%
$392.11 million $46.64 million
Jan 4, 2023 $0.554
+4.63%
$399.9 million $83.62 million
Jan 3, 2023 $0.53
-0.76%
$381.87 million $33.94 million
Jan 2, 2023 $0.534
+1.31%
$376.93 million $51.06 million
Jan 1, 2023 $0.527
+0.44%
$371.86 million $26.96 million
Dec 31, 2022 $0.525
-0.61%
$369.97 million $45.05 million
Dec 30, 2022 $0.528
+3.31%
$372 million $53.46 million
Dec 29, 2022 $0.511
+0.33%
$359.58 million $41.59 million
Dec 28, 2022 $0.509
-3.76%
$358.4 million $35.85 million
Dec 27, 2022 $0.529
-1.30%
$361.8 million $35.97 million
Dec 26, 2022 $0.536
+2.80%
$366.56 million $34.7 million
Dec 25, 2022 $0.522
-0.45%
$356.47 million $27.14 million
Dec 24, 2022 $0.524
-0.72%
$357.9 million $25.01 million
Dec 23, 2022 $0.528
+0.66%
$360.25 million $26.74 million