Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.206
+0.13%
$315.58 million $21.02 million
Jul 12, 8 AM $0.205
+0.01%
$315.16 million $21.04 million
Jul 12, 7 AM $0.205
-0.08%
$315.14 million $21.17 million
Jul 12, 6 AM $0.205
-0.68%
$315.38 million $21.11 million
Jul 12, 5 AM $0.207
-0.35%
$317.53 million $21.08 million
Jul 12, 4 AM $0.208
-0.77%
$318.68 million $21 million
Jul 12, 3 AM $0.209
-0.07%
$321.15 million $20.82 million
Jul 12, 2 AM $0.209
+0.21%
$321.37 million $20.64 million
Jul 12, 1 AM $0.209
+0.83%
$320.7 million $21.17 million
Jul 12, 12 AM $0.207
-0.55%
$318.06 million $20.86 million
Jul 11, 11 PM $0.208
-1.32%
$319.82 million $20.16 million
Jul 11, 10 PM $0.211
-0.61%
$324.09 million $19.65 million
Jul 11, 9 PM $0.212
-1.69%
$326.1 million $19.47 million
Jul 11, 8 PM $0.216
+0.33%
$331.68 million $18.68 million
Jul 11, 7 PM $0.215
+1.01%
$330.59 million $18 million
Jul 11, 6 PM $0.213
+0.64%
$327.27 million $16.27 million
Jul 11, 5 PM $0.212
+1.63%
$325.19 million $15.7 million
Jul 11, 4 PM $0.208
+0.20%
$319.99 million $14.73 million
Jul 11, 3 PM $0.208
-0.41%
$319.34 million $14.8 million
Jul 11, 2 PM $0.209
+0.40%
$320.66 million $14.35 million
Jul 11, 1 PM $0.208
+0.67%
$319.37 million $14.78 million
Jul 11, 12 PM $0.207
+0.31%
$317.24 million $15.62 million
Jul 11, 11 AM $0.206
+0.24%
$316.27 million $16.94 million
Jul 11, 10 AM $0.206
+0.05%
$315.52 million $16.92 million
Jul 11, 9 AM $0.205
-0.31%
$315.36 million $17.41 million
Jul 11, 8 AM $0.206
+0.65%
$316.24 million $17.88 million
Jul 11, 7 AM $0.205
-0.70%
$314.2 million $17.98 million
Jul 11, 6 AM $0.206
-0.22%
$316.43 million $17.96 million
Jul 11, 5 AM $0.207
-0.04%
$317.13 million $18.22 million
Jul 11, 4 AM $0.207
-0.39%
$317.27 million $18.55 million
Jul 11, 3 AM $0.207
-0.09%
$318.52 million $18.67 million
Jul 11, 2 AM $0.208
-0.01%
$318.79 million $18.85 million
Jul 11, 1 AM $0.208
+0.73%
$318.84 million $18.81 million
Jul 11, 12 AM $0.206
+0.16%
$316.52 million $19.24 million
Jul 10, 11 PM $0.206
-0.51%
$316.02 million $19.4 million
Jul 10, 10 PM $0.207
-0.11%
$317.64 million $19.7 million
Jul 10, 9 PM $0.207
+0.37%
$318.01 million $20.09 million
Jul 10, 8 PM $0.206
-0.16%
$316.84 million $20.31 million
Jul 10, 7 PM $0.207
+0.25%
$317.36 million $20.49 million
Jul 10, 6 PM $0.206
-0.08%
$316.56 million $20.55 million
Jul 10, 5 PM $0.206
-0.48%
$316.79 million $20.37 million
Jul 10, 4 PM $0.207
-0.34%
$318.31 million $20.73 million
Jul 10, 3 PM $0.208
+0.29%
$319.41 million $21.82 million
Jul 10, 2 PM $0.207
-2.13%
$318.48 million $21.61 million
Jul 10, 1 PM $0.212
+0.25%
$325.34 million $20.83 million
Jul 10, 12 PM $0.211
+1.41%
$324.51 million $20.09 million
Jul 10, 11 AM $0.208
+0.26%
$320 million $18.73 million
Jul 10, 10 AM $0.208
+0.05%
$319.16 million $18.52 million
Jul 10, 9 AM $0.208
+0.53%
$318.99 million $18.61 million
Jul 10, 8 AM $0.207
+0.77%
$317.33 million $18.67 million