Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.926
-1.18%
$717.85 million $36.94 million
Mar 31, 2023 $0.936
+1.50%
$727.15 million $59.34 million
Mar 30, 2023 $0.922
-2.09%
$715.75 million $67.75 million
Mar 29, 2023 $0.942
+2.33%
$730.86 million $47.09 million
Mar 28, 2023 $0.921
+3.43%
$714.32 million $50.55 million
Mar 27, 2023 $0.89
-4.67%
$690.6 million $71.71 million
Mar 26, 2023 $0.934
+1.64%
$724.14 million $40.26 million
Mar 25, 2023 $0.919
+1.30%
$712 million $59.81 million
Mar 24, 2023 $0.907
-6.47%
$702.74 million $73.9 million
Mar 23, 2023 $0.97
+2.79%
$751.58 million $123.41 million
Mar 22, 2023 $0.944
-5.37%
$731.71 million $103.53 million
Mar 21, 2023 $0.998
+3.05%
$772.96 million $92.59 million
Mar 20, 2023 $0.968
-5.53%
$749.76 million $100.09 million
Mar 19, 2023 $1.02
+3.13%
$796.44 million $144.45 million
Mar 18, 2023 $0.993
-1.13%
$770.84 million $112.24 million
Mar 17, 2023 $1
+10.05%
$779.97 million $98.89 million
Mar 16, 2023 $0.913
+1.90%
$706.57 million $84.53 million
Mar 15, 2023 $0.893
-9.79%
$690.86 million $150.67 million
Mar 14, 2023 $0.99
+0.92%
$765.18 million $128.93 million
Mar 13, 2023 $0.98
+3.13%
$757.46 million $156.17 million
Mar 12, 2023 $0.931
+7.82%
$714.26 million $99.77 million
Mar 11, 2023 $0.864
-2.86%
$657.54 million $151.44 million
Mar 10, 2023 $0.886
+5.47%
$674.49 million $130.09 million
Mar 9, 2023 $0.84
-5.98%
$639.13 million $108.86 million
Mar 8, 2023 $0.894
-8.04%
$679.35 million $120.84 million
Mar 7, 2023 $0.972
+2.32%
$738.55 million $90.07 million
Mar 6, 2023 $0.951
+2.16%
$722.05 million $72.7 million
Mar 5, 2023 $0.932
+2.17%
$707.24 million $53.99 million
Mar 4, 2023 $0.911
-2.49%
$691.74 million $50.76 million
Mar 3, 2023 $0.934
-5.71%
$709.5 million $85 million
Mar 2, 2023 $0.991
-4.15%
$751.75 million $64.2 million
Mar 1, 2023 $1.03
+3.77%
$782.81 million $131.09 million
Feb 28, 2023 $0.995
-2.08%
$753.1 million $72.47 million
Feb 27, 2023 $1.02
-0.46%
$768.96 million $81.71 million
Feb 26, 2023 $1.02
+3.56%
$772.22 million $64.02 million
Feb 25, 2023 $0.987
-0.99%
$745.84 million $64.19 million
Feb 24, 2023 $0.997
-7.76%
$752.41 million $110.93 million
Feb 23, 2023 $1.08
-2.23%
$815.91 million $96.02 million
Feb 22, 2023 $1.11
-4.77%
$834.48 million $120.04 million
Feb 21, 2023 $1.16
-8.21%
$875.71 million $166.62 million
Feb 20, 2023 $1.27
+4.58%
$955.69 million $149.54 million
Feb 19, 2023 $1.21
-3.70%
$913.64 million $140.99 million
Feb 18, 2023 $1.26
+3.51%
$950.12 million $154.27 million
Feb 17, 2023 $1.22
+10.11%
$918.25 million $209.88 million
Feb 16, 2023 $1.11
-3.41%
$833.1 million $216.4 million
Feb 15, 2023 $1.15
+6.23%
$864.35 million $226.49 million
Feb 14, 2023 $1.08
+2.73%
$814.05 million $215.27 million
Feb 13, 2023 $1.05
+12.78%
$792.12 million $382.68 million
Feb 12, 2023 $0.932
-2.64%
$702.07 million $120.78 million
Feb 11, 2023 $0.958
-0.38%
$720.59 million $64.36 million