Curve DAO Token Historical Data

CRV Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.221
+0.16%
$339.75 million $48.95 million
Jul 14, 10 AM $0.221
-0.88%
$339.22 million $48.93 million
Jul 14, 9 AM $0.223
+0.32%
$342.24 million $48.03 million
Jul 14, 8 AM $0.222
+0.01%
$341.13 million $47.44 million
Jul 14, 7 AM $0.222
-0.84%
$340.82 million $45.47 million
Jul 14, 6 AM $0.224
-0.43%
$343.56 million $43.87 million
Jul 14, 5 AM $0.225
+2.31%
$345.15 million $38.94 million
Jul 14, 4 AM $0.22
+2.11%
$337.35 million $34.96 million
Jul 14, 3 AM $0.215
+1.27%
$330.38 million $32.11 million
Jul 14, 2 AM $0.213
-0.71%
$326.22 million $33.11 million
Jul 14, 1 AM $0.214
-0.49%
$328.54 million $33.05 million
Jul 14, 12 AM $0.215
+0.69%
$330.16 million $32.95 million
Jul 13, 11 PM $0.214
+0.72%
$327.91 million $33.06 million
Jul 13, 10 PM $0.212
+0.00%
$325.58 million $32.82 million
Jul 13, 9 PM $0.212
-2.45%
$325.57 million $32.63 million
Jul 13, 8 PM $0.217
+0.06%
$333.74 million $31.34 million
Jul 13, 7 PM $0.217
+2.21%
$333.54 million $27.51 million
Jul 13, 6 PM $0.213
+0.32%
$326.34 million $26.84 million
Jul 13, 5 PM $0.212
-1.17%
$325.31 million $26.02 million
Jul 13, 4 PM $0.214
-0.47%
$329.15 million $24.72 million
Jul 13, 3 PM $0.215
+0.72%
$330.65 million $22.48 million
Jul 13, 2 PM $0.214
+3.25%
$328.29 million $20.57 million
Jul 13, 1 PM $0.207
-0.45%
$317.96 million $18.6 million
Jul 13, 12 PM $0.208
-0.29%
$319.39 million $18.13 million
Jul 13, 11 AM $0.209
+1.12%
$320.31 million $17.95 million
Jul 13, 10 AM $0.206
-0.63%
$316.75 million $17.18 million
Jul 13, 9 AM $0.208
-0.30%
$318.75 million $17.22 million
Jul 13, 8 AM $0.208
+1.01%
$319.78 million $16.98 million
Jul 13, 7 AM $0.206
+1.24%
$316.58 million $16.1 million
Jul 13, 6 AM $0.204
+0.30%
$312.71 million $16.04 million
Jul 13, 5 AM $0.203
+0.42%
$311.78 million $16.61 million
Jul 13, 4 AM $0.202
+0.24%
$310.47 million $16.77 million
Jul 13, 3 AM $0.202
-1.12%
$309.74 million $16.66 million
Jul 13, 2 AM $0.204
-0.61%
$313.24 million $15.52 million
Jul 13, 1 AM $0.205
-1.31%
$315.18 million $15.5 million
Jul 13, 12 AM $0.208
+0.36%
$319.36 million $15.57 million
Jul 12, 11 PM $0.207
-0.34%
$318.22 million $15.91 million
Jul 12, 10 PM $0.208
-0.33%
$319.31 million $16.45 million
Jul 12, 9 PM $0.209
-1.00%
$320.37 million $16.36 million
Jul 12, 8 PM $0.211
+0.14%
$323.61 million $16.99 million
Jul 12, 7 PM $0.211
+1.76%
$323.17 million $17.46 million
Jul 12, 6 PM $0.207
+0.17%
$317.58 million $18.33 million
Jul 12, 5 PM $0.207
-1.08%
$317.04 million $19.21 million
Jul 12, 4 PM $0.209
+1.11%
$320.49 million $19.57 million
Jul 12, 3 PM $0.206
+0.01%
$316.95 million $20.03 million
Jul 12, 2 PM $0.206
+0.38%
$316.92 million $20.58 million
Jul 12, 1 PM $0.206
-0.21%
$315.71 million $20.91 million
Jul 12, 12 PM $0.206
-0.24%
$316.38 million $21.05 million
Jul 12, 11 AM $0.207
+0.27%
$317.12 million $21.18 million
Jul 12, 10 AM $0.206
+0.21%
$316.25 million $21.43 million