Curve DAO Token Historical Data

CRV Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.846
+0.70%
$695.61 million $31.19 million
May 20, 2023 $0.84
+1.15%
$690.49 million $22.16 million
May 19, 2023 $0.831
+0.38%
$682.66 million $31.34 million
May 18, 2023 $0.827
-0.68%
$679.47 million $40.09 million
May 17, 2023 $0.833
+0.30%
$684.01 million $44.51 million
May 16, 2023 $0.83
-0.12%
$681.16 million $29.65 million
May 15, 2023 $0.831
+0.16%
$681.82 million $47.57 million
May 14, 2023 $0.829
+0.32%
$679.47 million $22.54 million
May 13, 2023 $0.826
+0.69%
$677.03 million $23.57 million
May 12, 2023 $0.821
+2.24%
$671.82 million $43.19 million
May 11, 2023 $0.803
-4.52%
$656.92 million $44.18 million
May 10, 2023 $0.841
+0.33%
$687.64 million $53.08 million
May 9, 2023 $0.838
+0.53%
$684.91 million $27.92 million
May 8, 2023 $0.834
-6.78%
$681.24 million $58.22 million
May 7, 2023 $0.894
-1.09%
$730.65 million $31.29 million
May 6, 2023 $0.904
-5.32%
$738.36 million $46.92 million
May 5, 2023 $0.955
+2.74%
$779.76 million $76.53 million
May 4, 2023 $0.93
-4.62%
$758.57 million $58.89 million
May 3, 2023 $0.975
+7.28%
$794.64 million $116.82 million
May 2, 2023 $0.908
+2.69%
$740.7 million $70.5 million
May 1, 2023 $0.885
-3.28%
$721.14 million $29.2 million
Apr 30, 2023 $0.915
-2.32%
$745.81 million $30.85 million
Apr 29, 2023 $0.937
+0.88%
$762.92 million $28.44 million
Apr 28, 2023 $0.929
-1.80%
$755.74 million $32.41 million
Apr 27, 2023 $0.946
+2.86%
$768.9 million $56.42 million
Apr 26, 2023 $0.919
-2.30%
$746.97 million $53.9 million
Apr 25, 2023 $0.941
+1.26%
$764.1 million $63.34 million
Apr 24, 2023 $0.929
-2.93%
$754.26 million $51.77 million
Apr 23, 2023 $0.957
+1.89%
$776.25 million $76.15 million
Apr 22, 2023 $0.939
+1.85%
$761.84 million $41.56 million
Apr 21, 2023 $0.922
-2.65%
$747.58 million $105.97 million
Apr 20, 2023 $0.948
-2.30%
$767.35 million $86.96 million
Apr 19, 2023 $0.97
-9.78%
$784.78 million $135.12 million
Apr 18, 2023 $1.07
+1.48%
$869.5 million $120.37 million
Apr 17, 2023 $1.06
-4.68%
$856.36 million $75.75 million
Apr 16, 2023 $1.11
+1.43%
$894.45 million $76.15 million
Apr 15, 2023 $1.1
+0.44%
$881.31 million $56.08 million
Apr 14, 2023 $1.09
+2.39%
$878.01 million $86.43 million
Apr 13, 2023 $1.07
+3.72%
$856.73 million $102.72 million
Apr 12, 2023 $1.03
+0.84%
$825.42 million $125.54 million
Apr 11, 2023 $1.02
-0.99%
$818.03 million $79.5 million
Apr 10, 2023 $1.03
+1.01%
$825.47 million $64.97 million
Apr 9, 2023 $1.02
-0.50%
$816.9 million $58.84 million
Apr 8, 2023 $1.03
+0.07%
$822.2 million $89.18 million
Apr 7, 2023 $1.02
+1.24%
$821.11 million $82.39 million
Apr 6, 2023 $1.01
+0.78%
$809.49 million $61.13 million
Apr 5, 2023 $1
+0.64%
$802.07 million $88.38 million
Apr 4, 2023 $0.997
+7.76%
$776.39 million $93.12 million
Apr 3, 2023 $0.923
+1.67%
$716.01 million $58.21 million
Apr 2, 2023 $0.908
-1.94%
$704.36 million $42.01 million