Curve DAO Token Historical Data

CRV Page 24
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.238
+0.03%
$ 351.76 million $ 30.9 million
10:43 PM $ 0.238
+0.04%
$ 351.76 million $ 30.9 million
10:42 PM $ 0.238
-0.04%
$ 351.76 million $ 30.89 million
10:41 PM $ 0.238
-0.02%
$ 351.76 million $ 30.89 million
10:40 PM $ 0.238
-0.02%
$ 351.76 million $ 30.87 million
10:39 PM $ 0.238
-0.05%
$ 351.83 million $ 30.86 million
10:38 PM $ 0.238
-0.15%
$ 351.83 million $ 30.85 million
10:37 PM $ 0.239
-0.02%
$ 351.83 million $ 30.83 million
10:36 PM $ 0.239
-0.10%
$ 351.83 million $ 30.8 million
10:35 PM $ 0.239
-0.02%
$ 351.83 million $ 30.77 million
10:34 PM $ 0.239
-0.03%
$ 353.04 million $ 30.75 million
10:33 PM $ 0.239
-0.07%
$ 353.04 million $ 30.71 million
10:32 PM $ 0.239
-0.06%
$ 353.04 million $ 30.62 million
10:31 PM $ 0.24
-0.05%
$ 353.04 million $ 30.62 million
10:30 PM $ 0.24
+0.11%
$ 353.04 million $ 30.6 million
10:29 PM $ 0.239
+0.00%
$ 353.46 million $ 30.56 million
10:28 PM $ 0.239
+0.02%
$ 353.46 million $ 30.55 million
10:27 PM $ 0.239
-0.08%
$ 353.46 million $ 30.55 million
10:26 PM $ 0.24
+0.11%
$ 353.46 million $ 30.51 million
10:25 PM $ 0.239
+0.03%
$ 353.46 million $ 30.5 million
10:24 PM $ 0.239
+0.01%
$ 353.13 million $ 30.47 million
10:23 PM $ 0.239
-0.07%
$ 353.13 million $ 30.45 million
10:22 PM $ 0.239
+0.03%
$ 353.13 million $ 30.44 million
10:21 PM $ 0.239
+0.05%
$ 353.13 million $ 30.42 million
10:20 PM $ 0.239
+0.11%
$ 353.13 million $ 30.37 million
10:19 PM $ 0.239
+0.09%
$ 352.61 million $ 30.36 million
10:18 PM $ 0.239
+0.01%
$ 352.61 million $ 30.37 million
10:17 PM $ 0.239
+0.04%
$ 352.61 million $ 30.37 million
10:16 PM $ 0.238
+0.01%
$ 352.61 million $ 30.36 million
10:15 PM $ 0.238
+0.13%
$ 352.61 million $ 30.35 million
10:14 PM $ 0.238
+0.28%
$ 351.62 million $ 30.32 million
10:13 PM $ 0.237
-0.02%
$ 351.62 million $ 30.32 million
10:12 PM $ 0.238
+0.02%
$ 351.62 million $ 30.32 million
10:11 PM $ 0.237
+0.04%
$ 351.62 million $ 30.32 million
10:10 PM $ 0.237
+0.06%
$ 351.62 million $ 30.31 million
10:09 PM $ 0.237
-0.04%
$ 350.29 million $ 30.29 million
10:08 PM $ 0.237
+0.08%
$ 350.29 million $ 30.29 million
10:07 PM $ 0.237
+0.02%
$ 350.29 million $ 30.28 million
10:06 PM $ 0.237
-0.03%
$ 350.29 million $ 30.27 million
10:05 PM $ 0.237
-0.04%
$ 350.29 million $ 30.26 million
10:04 PM $ 0.237
+0.02%
$ 350.28 million $ 30.26 million
10:03 PM $ 0.237
+0.06%
$ 350.28 million $ 30.39 million
10:02 PM $ 0.237
+0.02%
$ 350.28 million $ 30.39 million
10:01 PM $ 0.237
-0.04%
$ 350.28 million $ 30.42 million
10:00 PM $ 0.237
+0.01%
$ 350.28 million $ 30.43 million
9:59 PM $ 0.237
-0.08%
$ 350.08 million $ 30.43 million
9:58 PM $ 0.237
-0.05%
$ 350.08 million $ 30.43 million
9:57 PM $ 0.237
-0.01%
$ 350.08 million $ 30.42 million
9:56 PM $ 0.237
-0.03%
$ 350.08 million $ 30.42 million
9:55 PM $ 0.238
-0.07%
$ 350.08 million $ 30.42 million