Curve DAO Token Historical Data

CRV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.214
+0.13%
$328.78 million $31 million
Jul 16, 11 AM $0.214
-0.06%
$328.36 million $31.53 million
Jul 16, 10 AM $0.214
+0.03%
$328.56 million $31.77 million
Jul 16, 9 AM $0.214
+0.07%
$328.48 million $31.82 million
Jul 16, 8 AM $0.213
-0.45%
$328.26 million $32.5 million
Jul 16, 7 AM $0.214
-0.69%
$329.76 million $31.71 million
Jul 16, 6 AM $0.216
-0.69%
$331.88 million $33.02 million
Jul 16, 5 AM $0.217
-0.03%
$334.18 million $33.39 million
Jul 16, 4 AM $0.218
-0.68%
$334.3 million $33.41 million
Jul 16, 3 AM $0.219
-0.16%
$336.57 million $33.14 million
Jul 16, 2 AM $0.219
+0.47%
$337.11 million $33.26 million
Jul 16, 1 AM $0.218
+0.75%
$335.53 million $32.42 million
Jul 16, 12 AM $0.217
+0.52%
$333.02 million $31.85 million
Jul 15, 11 PM $0.216
-0.11%
$331.31 million $30.58 million
Jul 15, 10 PM $0.216
+0.14%
$331.69 million $30.45 million
Jul 15, 9 PM $0.216
-0.49%
$331.23 million $30.35 million
Jul 15, 8 PM $0.217
+0.94%
$332.85 million $30.47 million
Jul 15, 7 PM $0.215
-0.73%
$329.74 million $30.35 million
Jul 15, 6 PM $0.216
+0.12%
$332.17 million $30.72 million
Jul 15, 5 PM $0.216
+0.35%
$331.77 million $29.3 million
Jul 15, 4 PM $0.215
-0.62%
$330.63 million $30.19 million
Jul 15, 3 PM $0.216
-0.75%
$332.69 million $29.9 million
Jul 15, 2 PM $0.218
-0.94%
$335.2 million $29.76 million
Jul 15, 1 PM $0.22
-1.26%
$338.39 million $29.15 million
Jul 15, 12 PM $0.223
+0.98%
$342.71 million $29.59 million
Jul 15, 11 AM $0.221
+0.77%
$339.38 million $32.42 million
Jul 15, 10 AM $0.219
-0.26%
$336.8 million $32.54 million
Jul 15, 9 AM $0.22
+0.21%
$337.68 million $33.22 million
Jul 15, 8 AM $0.219
-0.02%
$336.98 million $33.28 million
Jul 15, 7 AM $0.219
-0.76%
$337.04 million $35.54 million
Jul 15, 6 AM $0.221
-1.06%
$339.49 million $36.37 million
Jul 15, 5 AM $0.223
-0.41%
$343.13 million $40.45 million
Jul 15, 4 AM $0.224
-0.96%
$344.53 million $44.08 million
Jul 15, 3 AM $0.226
+1.31%
$347.86 million $46.52 million
Jul 15, 2 AM $0.223
+0.20%
$343.37 million $45.99 million
Jul 15, 1 AM $0.223
-0.49%
$342.67 million $46.16 million
Jul 15, 12 AM $0.224
+0.38%
$344.34 million $46.41 million
Jul 14, 11 PM $0.223
-0.13%
$343.03 million $45.86 million
Jul 14, 10 PM $0.224
+0.44%
$343.47 million $45.61 million
Jul 14, 9 PM $0.223
+0.08%
$341.97 million $45.45 million
Jul 14, 8 PM $0.222
-0.37%
$341.69 million $46.5 million
Jul 14, 7 PM $0.223
-0.11%
$342.95 million $50.14 million
Jul 14, 6 PM $0.223
+0.32%
$343.33 million $50.72 million
Jul 14, 5 PM $0.223
-0.95%
$342.25 million $51.31 million
Jul 14, 4 PM $0.225
-0.45%
$345.53 million $51.88 million
Jul 14, 3 PM $0.226
+0.37%
$347.09 million $52.51 million
Jul 14, 2 PM $0.225
+0.03%
$345.83 million $53.42 million
Jul 14, 1 PM $0.225
-1.57%
$345.76 million $53.96 million
Jul 14, 12 PM $0.229
+3.39%
$351.27 million $52.5 million
Jul 14, 11 AM $0.221
+0.16%
$339.75 million $48.95 million