Curve DAO Token Historical Data

CRV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.806
+0.98%
$701.02 million $45.24 million
Jul 9, 2023 $0.798
+2.44%
$694.24 million $42.09 million
Jul 8, 2023 $0.779
-1.08%
$677.96 million $39.95 million
Jul 7, 2023 $0.788
+8.20%
$685.41 million $43.06 million
Jul 6, 2023 $0.728
-6.69%
$633.1 million $69.05 million
Jul 5, 2023 $0.78
-3.22%
$678.6 million $45.49 million
Jul 4, 2023 $0.806
+2.85%
$701.17 million $50.67 million
Jul 3, 2023 $0.784
+2.62%
$676.78 million $48.97 million
Jul 2, 2023 $0.764
-1.76%
$659.47 million $39.42 million
Jul 1, 2023 $0.778
+2.19%
$671.31 million $44.66 million
Jun 30, 2023 $0.761
+7.27%
$656.89 million $69.13 million
Jun 29, 2023 $0.709
+7.41%
$612.38 million $65.47 million
Jun 28, 2023 $0.661
-4.61%
$570.17 million $49.04 million
Jun 27, 2023 $0.693
+1.96%
$597.75 million $37.59 million
Jun 26, 2023 $0.679
-3.54%
$586.28 million $68.34 million
Jun 25, 2023 $0.704
+5.11%
$605.06 million $80.6 million
Jun 24, 2023 $0.67
-3.14%
$575.65 million $42.68 million
Jun 23, 2023 $0.692
+3.32%
$594.02 million $47.41 million
Jun 22, 2023 $0.669
-2.77%
$574.64 million $59.06 million
Jun 21, 2023 $0.688
+3.86%
$590.87 million $70.79 million
Jun 20, 2023 $0.663
+5.14%
$569.14 million $94.31 million
Jun 19, 2023 $0.63
+1.16%
$541.4 million $52.59 million
Jun 18, 2023 $0.623
+0.47%
$535.31 million $30.62 million
Jun 17, 2023 $0.62
-0.24%
$532.52 million $37.07 million
Jun 16, 2023 $0.622
+2.37%
$533.54 million $75.7 million
Jun 15, 2023 $0.607
+6.70%
$520.87 million $134.29 million
Jun 14, 2023 $0.569
-12.22%
$488.05 million $56.22 million
Jun 13, 2023 $0.649
+2.06%
$555.61 million $83.27 million
Jun 12, 2023 $0.636
-5.20%
$544.19 million $73.69 million
Jun 11, 2023 $0.67
-0.32%
$574.11 million $69.62 million
Jun 10, 2023 $0.673
-11.27%
$552.8 million $138.59 million
Jun 9, 2023 $0.758
-0.52%
$622.78 million $30.17 million
Jun 8, 2023 $0.762
+0.87%
$625.7 million $33.7 million
Jun 7, 2023 $0.755
-5.68%
$620.24 million $42.61 million
Jun 6, 2023 $0.801
+3.32%
$658.58 million $58.84 million
Jun 5, 2023 $0.775
-8.72%
$639.97 million $77.57 million
Jun 4, 2023 $0.849
-0.49%
$700.97 million $40.64 million
Jun 3, 2023 $0.853
-0.01%
$704 million $58.07 million
Jun 2, 2023 $0.853
+5.02%
$703.91 million $96.63 million
Jun 1, 2023 $0.813
-0.51%
$670.15 million $27.1 million
May 31, 2023 $0.817
-2.43%
$673.03 million $35.05 million
May 30, 2023 $0.837
-2.09%
$689.53 million $42.03 million
May 29, 2023 $0.855
-1.23%
$703.77 million $33.06 million
May 28, 2023 $0.867
+0.40%
$713.61 million $27.89 million
May 27, 2023 $0.865
+0.68%
$712.85 million $23.53 million
May 26, 2023 $0.859
+4.09%
$708.07 million $38.57 million
May 25, 2023 $0.826
-1.23%
$680.23 million $33.59 million
May 24, 2023 $0.836
-3.41%
$688.17 million $60.27 million
May 23, 2023 $0.865
+1.67%
$712.05 million $47.65 million
May 22, 2023 $0.851
+0.59%
$699.7 million $59.9 million