Curve DAO Token Historical Data

CRV Page 23
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.237
+0.02%
$ 350.28 million $ 30.26 million
10:03 PM $ 0.237
+0.06%
$ 350.28 million $ 30.39 million
10:02 PM $ 0.237
+0.02%
$ 350.28 million $ 30.39 million
10:01 PM $ 0.237
-0.04%
$ 350.28 million $ 30.42 million
10:00 PM $ 0.237
+0.01%
$ 350.28 million $ 30.43 million
9:59 PM $ 0.237
-0.08%
$ 350.08 million $ 30.43 million
9:58 PM $ 0.237
-0.05%
$ 350.08 million $ 30.43 million
9:57 PM $ 0.237
-0.01%
$ 350.08 million $ 30.42 million
9:56 PM $ 0.237
-0.03%
$ 350.08 million $ 30.42 million
9:55 PM $ 0.238
-0.07%
$ 350.08 million $ 30.42 million
9:54 PM $ 0.238
+0.06%
$ 350.99 million $ 30.42 million
9:53 PM $ 0.238
-0.03%
$ 350.99 million $ 30.28 million
9:52 PM $ 0.238
-0.01%
$ 350.99 million $ 30.28 million
9:51 PM $ 0.238
-0.01%
$ 350.99 million $ 30.27 million
9:50 PM $ 0.238
-0.02%
$ 350.99 million $ 30.27 million
9:49 PM $ 0.238
-0.06%
$ 350.99 million $ 30.27 million
9:48 PM $ 0.238
-0.02%
$ 350.99 million $ 30.41 million
9:47 PM $ 0.238
+0.00%
$ 350.99 million $ 30.4 million
9:46 PM $ 0.238
+0.05%
$ 350.99 million $ 30.4 million
9:45 PM $ 0.238
+0.10%
$ 350.99 million $ 30.4 million
9:44 PM $ 0.237
+0.14%
$ 350.62 million $ 30.38 million
9:43 PM $ 0.237
-0.03%
$ 350.62 million $ 30.22 million
9:42 PM $ 0.237
+0.34%
$ 350.62 million $ 30.2 million
9:41 PM $ 0.236
+0.08%
$ 350.62 million $ 30.18 million
9:40 PM $ 0.236
+0.05%
$ 350.62 million $ 30.18 million
9:39 PM $ 0.236
+0.05%
$ 348.52 million $ 30.17 million
9:38 PM $ 0.236
+0.01%
$ 348.52 million $ 30.16 million
9:37 PM $ 0.236
+0.02%
$ 348.52 million $ 30.14 million
9:36 PM $ 0.236
+0.07%
$ 348.52 million $ 30.12 million
9:35 PM $ 0.236
+0.06%
$ 348.52 million $ 30.06 million
9:34 PM $ 0.236
+0.05%
$ 347.86 million $ 30.04 million
9:33 PM $ 0.236
+0.07%
$ 347.86 million $ 30.02 million
9:32 PM $ 0.235
+0.13%
$ 347.86 million $ 29.96 million
9:31 PM $ 0.235
+0.01%
$ 347.86 million $ 29.96 million
9:30 PM $ 0.235
-0.01%
$ 347.86 million $ 29.96 million
9:29 PM $ 0.235
+0.00%
$ 347.06 million $ 29.96 million
9:28 PM $ 0.235
+0.00%
$ 347.06 million $ 29.95 million
9:27 PM $ 0.235
-0.02%
$ 347.06 million $ 29.95 million
9:26 PM $ 0.235
+0.00%
$ 347.06 million $ 29.95 million
9:25 PM $ 0.235
+0.10%
$ 347.06 million $ 29.95 million
9:24 PM $ 0.235
+0.05%
$ 346.78 million $ 29.97 million
9:23 PM $ 0.235
+0.00%
$ 346.78 million $ 29.98 million
9:22 PM $ 0.235
-0.01%
$ 346.78 million $ 29.98 million
9:21 PM $ 0.235
+0.00%
$ 346.78 million $ 29.99 million
9:20 PM $ 0.235
-0.01%
$ 346.78 million $ 29.98 million
9:19 PM $ 0.235
-0.01%
$ 346.68 million $ 29.99 million
9:18 PM $ 0.235
+0.01%
$ 346.68 million $ 29.99 million
9:17 PM $ 0.235
-0.02%
$ 346.68 million $ 29.99 million
9:16 PM $ 0.235
+0.03%
$ 346.68 million $ 29.99 million
9:15 PM $ 0.235
-0.01%
$ 346.68 million $ 29.99 million