Curve DAO Token Historical Data

CRV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.213
+0.08%
$328.23 million $15.93 million
Jul 18, 12 PM $0.213
+0.32%
$327.98 million $17.76 million
Jul 18, 11 AM $0.213
+0.28%
$326.93 million $17.88 million
Jul 18, 10 AM $0.212
-0.63%
$326 million $17.97 million
Jul 18, 9 AM $0.213
-0.21%
$328.06 million $18.58 million
Jul 18, 8 AM $0.214
-0.19%
$328.76 million $19.15 million
Jul 18, 7 AM $0.214
+0.52%
$329.4 million $20.03 million
Jul 18, 6 AM $0.213
+0.16%
$327.62 million $20.01 million
Jul 18, 5 AM $0.213
-0.18%
$327.09 million $21.22 million
Jul 18, 4 AM $0.213
-0.70%
$327.68 million $22.19 million
Jul 18, 3 AM $0.215
+0.10%
$330 million $22.74 million
Jul 18, 2 AM $0.214
-0.35%
$329.67 million $23.46 million
Jul 18, 1 AM $0.215
-0.42%
$330.83 million $24.85 million
Jul 18, 12 AM $0.216
-1.08%
$332.24 million $25.91 million
Jul 17, 11 PM $0.218
+0.88%
$335.88 million $26.62 million
Jul 17, 10 PM $0.217
+0.25%
$332.96 million $27.17 million
Jul 17, 9 PM $0.216
+0.01%
$332.13 million $28.07 million
Jul 17, 8 PM $0.216
+0.63%
$332.11 million $29.44 million
Jul 17, 7 PM $0.215
-0.30%
$330.03 million $30.64 million
Jul 17, 6 PM $0.215
-0.30%
$331.03 million $31.08 million
Jul 17, 5 PM $0.216
+0.12%
$332.01 million $32.15 million
Jul 17, 4 PM $0.216
-0.27%
$331.61 million $32.43 million
Jul 17, 3 PM $0.216
+0.46%
$332.51 million $31.98 million
Jul 17, 2 PM $0.215
-0.30%
$331 million $31.93 million
Jul 17, 1 PM $0.216
+1.78%
$332 million $30.4 million
Jul 17, 12 PM $0.212
-0.52%
$326.21 million $28.8 million
Jul 17, 11 AM $0.213
+0.09%
$327.9 million $28.7 million
Jul 17, 10 AM $0.213
+0.28%
$327.59 million $28.66 million
Jul 17, 9 AM $0.212
+0.17%
$326.7 million $28.34 million
Jul 17, 8 AM $0.212
+1.41%
$326.13 million $27.97 million
Jul 17, 7 AM $0.209
-0.29%
$321.6 million $28.26 million
Jul 17, 6 AM $0.21
-0.21%
$322.5 million $28.41 million
Jul 17, 5 AM $0.21
-1.49%
$323.19 million $27.51 million
Jul 17, 4 AM $0.213
+0.10%
$328.09 million $27.03 million
Jul 17, 3 AM $0.213
+0.74%
$327.76 million $27.25 million
Jul 17, 2 AM $0.212
-0.44%
$325.36 million $27.01 million
Jul 17, 1 AM $0.213
-2.74%
$326.81 million $26.69 million
Jul 17, 12 AM $0.219
-0.71%
$336.02 million $26.69 million
Jul 16, 11 PM $0.22
-0.21%
$338.46 million $27.96 million
Jul 16, 10 PM $0.221
-0.48%
$339.15 million $27.81 million
Jul 16, 9 PM $0.222
-0.15%
$340.78 million $27.7 million
Jul 16, 8 PM $0.222
+1.95%
$341.28 million $26.7 million
Jul 16, 7 PM $0.218
-0.66%
$334.68 million $25.23 million
Jul 16, 6 PM $0.219
+1.34%
$336.92 million $25.38 million
Jul 16, 5 PM $0.216
+0.50%
$332.47 million $25.86 million
Jul 16, 4 PM $0.215
+0.10%
$330.83 million $25.34 million
Jul 16, 3 PM $0.215
+0.40%
$330.5 million $27.47 million
Jul 16, 2 PM $0.214
-0.22%
$329.11 million $28.22 million
Jul 16, 1 PM $0.214
+0.32%
$329.83 million $30.08 million
Jul 16, 12 PM $0.214
+0.13%
$328.78 million $31 million