Curve DAO Token Historical Data

CRV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.485
-0.66%
$425.49 million $155.95 million
Aug 28, 2023 $0.488
+5.44%
$427.03 million $66.23 million
Aug 27, 2023 $0.463
+1.51%
$402.79 million $21.41 million
Aug 26, 2023 $0.456
+0.13%
$395.29 million $19.14 million
Aug 25, 2023 $0.456
-0.14%
$394.77 million $38.91 million
Aug 24, 2023 $0.457
-2.64%
$395.36 million $40.22 million
Aug 23, 2023 $0.469
-1.25%
$405.96 million $50.3 million
Aug 22, 2023 $0.475
-0.96%
$410.22 million $73.3 million
Aug 21, 2023 $0.479
-4.69%
$414.23 million $55.9 million
Aug 20, 2023 $0.503
-0.72%
$434.63 million $30.97 million
Aug 19, 2023 $0.507
+1.80%
$437.68 million $44.69 million
Aug 18, 2023 $0.498
+0.16%
$429.92 million $75.54 million
Aug 17, 2023 $0.497
-8.46%
$431.49 million $109.5 million
Aug 16, 2023 $0.543
-2.36%
$471.23 million $106.02 million
Aug 15, 2023 $0.556
-4.18%
$490.45 million $68.96 million
Aug 14, 2023 $0.58
+0.75%
$511.87 million $57.93 million
Aug 13, 2023 $0.576
-1.53%
$507.91 million $49.87 million
Aug 12, 2023 $0.585
-1.70%
$515.78 million $60.55 million
Aug 11, 2023 $0.595
-2.13%
$524.71 million $76.01 million
Aug 10, 2023 $0.608
-0.76%
$535.26 million $97.5 million
Aug 9, 2023 $0.613
+2.01%
$545.28 million $87 million
Aug 8, 2023 $0.601
-2.09%
$534.46 million $136.98 million
Aug 7, 2023 $0.613
+0.52%
$545.77 million $138.6 million
Aug 6, 2023 $0.61
-1.83%
$542.68 million $167.39 million
Aug 5, 2023 $0.621
+1.61%
$551.75 million $384.05 million
Aug 4, 2023 $0.612
+5.45%
$543.05 million $194.22 million
Aug 3, 2023 $0.58
-0.39%
$514.79 million $140.74 million
Aug 2, 2023 $0.582
-4.78%
$503.94 million $577.98 million
Aug 1, 2023 $0.612
+7.54%
$529.2 million $583.81 million
Jul 31, 2023 $0.569
-9.26%
$494.42 million $487.76 million
Jul 30, 2023 $0.627
-15.06%
$544.79 million $346.82 million
Jul 29, 2023 $0.738
+1.10%
$641.5 million $54.3 million
Jul 28, 2023 $0.73
+0.10%
$634.42 million $45.06 million
Jul 27, 2023 $0.729
-0.26%
$633.77 million $95.16 million
Jul 26, 2023 $0.731
+0.66%
$635.04 million $94.31 million
Jul 25, 2023 $0.726
-0.36%
$630.46 million $59.21 million
Jul 24, 2023 $0.729
-3.80%
$632.57 million $29.8 million
Jul 23, 2023 $0.758
+0.56%
$657.56 million $20.39 million
Jul 22, 2023 $0.753
-2.09%
$653.84 million $23.61 million
Jul 21, 2023 $0.769
-2.18%
$667.82 million $29.1 million
Jul 20, 2023 $0.787
+1.01%
$682.69 million $38.01 million
Jul 19, 2023 $0.779
-0.75%
$675.82 million $35.72 million
Jul 18, 2023 $0.785
-3.15%
$681.12 million $37.13 million
Jul 17, 2023 $0.81
-0.08%
$703.29 million $56.25 million
Jul 16, 2023 $0.811
-1.39%
$703.84 million $36.11 million
Jul 15, 2023 $0.822
+0.08%
$713.72 million $40.51 million
Jul 14, 2023 $0.821
-2.55%
$713.14 million $53.12 million
Jul 13, 2023 $0.843
+7.25%
$731.82 million $56.26 million
Jul 12, 2023 $0.786
-0.97%
$682.3 million $40.71 million
Jul 11, 2023 $0.794
-1.57%
$689.46 million $27.86 million