Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.236
+0.02%
$ 348.52 million $ 30.14 million
9:36 PM $ 0.236
+0.07%
$ 348.52 million $ 30.12 million
9:35 PM $ 0.236
+0.06%
$ 348.52 million $ 30.06 million
9:34 PM $ 0.236
+0.05%
$ 347.86 million $ 30.04 million
9:33 PM $ 0.236
+0.07%
$ 347.86 million $ 30.02 million
9:32 PM $ 0.235
+0.13%
$ 347.86 million $ 29.96 million
9:31 PM $ 0.235
+0.01%
$ 347.86 million $ 29.96 million
9:30 PM $ 0.235
-0.01%
$ 347.86 million $ 29.96 million
9:29 PM $ 0.235
+0.00%
$ 347.06 million $ 29.96 million
9:28 PM $ 0.235
+0.00%
$ 347.06 million $ 29.95 million
9:27 PM $ 0.235
-0.02%
$ 347.06 million $ 29.95 million
9:26 PM $ 0.235
+0.00%
$ 347.06 million $ 29.95 million
9:25 PM $ 0.235
+0.10%
$ 347.06 million $ 29.95 million
9:24 PM $ 0.235
+0.05%
$ 346.78 million $ 29.97 million
9:23 PM $ 0.235
+0.00%
$ 346.78 million $ 29.98 million
9:22 PM $ 0.235
-0.01%
$ 346.78 million $ 29.98 million
9:21 PM $ 0.235
+0.00%
$ 346.78 million $ 29.99 million
9:20 PM $ 0.235
-0.01%
$ 346.78 million $ 29.98 million
9:19 PM $ 0.235
-0.01%
$ 346.68 million $ 29.99 million
9:18 PM $ 0.235
+0.01%
$ 346.68 million $ 29.99 million
9:17 PM $ 0.235
-0.02%
$ 346.68 million $ 29.99 million
9:16 PM $ 0.235
+0.03%
$ 346.68 million $ 29.99 million
9:15 PM $ 0.235
-0.01%
$ 346.68 million $ 29.99 million
9:14 PM $ 0.235
+0.00%
$ 346.68 million $ 29.97 million
9:13 PM $ 0.235
+0.07%
$ 346.68 million $ 29.95 million
9:12 PM $ 0.235
+0.00%
$ 346.68 million $ 29.91 million
9:11 PM $ 0.235
-0.01%
$ 346.68 million $ 29.9 million
9:10 PM $ 0.235
+0.00%
$ 346.68 million $ 29.9 million
9:09 PM $ 0.235
+0.05%
$ 346.43 million $ 29.89 million
9:08 PM $ 0.234
+0.00%
$ 346.43 million $ 29.9 million
9:07 PM $ 0.234
-0.02%
$ 346.43 million $ 29.9 million
9:06 PM $ 0.235
-0.03%
$ 346.43 million $ 29.91 million
9:05 PM $ 0.235
-0.04%
$ 346.43 million $ 29.92 million
9:04 PM $ 0.235
-0.03%
$ 346.56 million $ 29.94 million
9:03 PM $ 0.235
-0.01%
$ 346.56 million $ 29.94 million
9:02 PM $ 0.235
-0.04%
$ 346.56 million $ 29.97 million
9:01 PM $ 0.235
-0.02%
$ 346.56 million $ 29.99 million
9:00 PM $ 0.235
+0.05%
$ 346.56 million $ 29.99 million
8:59 PM $ 0.235
+0.00%
$ 346.73 million $ 30.02 million
8:58 PM $ 0.235
+0.00%
$ 346.73 million $ 30.05 million
8:57 PM $ 0.235
+0.02%
$ 346.73 million $ 30.06 million
8:56 PM $ 0.235
+0.02%
$ 346.73 million $ 30.07 million
8:55 PM $ 0.235
-0.02%
$ 346.73 million $ 30.07 million
8:54 PM $ 0.235
+0.02%
$ 346.65 million $ 30.08 million
8:53 PM $ 0.235
-0.06%
$ 346.65 million $ 30.09 million
8:52 PM $ 0.235
+0.00%
$ 346.65 million $ 30.1 million
8:51 PM $ 0.235
+0.02%
$ 346.65 million $ 30.1 million
8:50 PM $ 0.235
+0.05%
$ 346.65 million $ 30.11 million
8:49 PM $ 0.235
+0.07%
$ 346.6 million $ 30.13 million
8:48 PM $ 0.235
+0.07%
$ 346.6 million $ 30.14 million