Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.219
+0.95%
$337.28 million $27.71 million
Jul 20, 2 PM $0.217
+0.84%
$334.11 million $26.14 million
Jul 20, 1 PM $0.215
-0.72%
$331.32 million $25.8 million
Jul 20, 12 PM $0.217
+1.01%
$333.72 million $25.19 million
Jul 20, 11 AM $0.215
-0.92%
$330.39 million $24.25 million
Jul 20, 10 AM $0.217
+0.17%
$333.47 million $22.81 million
Jul 20, 9 AM $0.216
+2.26%
$332.91 million $21.65 million
Jul 20, 8 AM $0.212
+0.72%
$325.55 million $18.29 million
Jul 20, 7 AM $0.21
+0.95%
$323.23 million $17.09 million
Jul 20, 6 AM $0.208
+0.30%
$320.16 million $16.29 million
Jul 20, 5 AM $0.207
-0.46%
$319.19 million $15.83 million
Jul 20, 4 AM $0.208
-0.79%
$320.66 million $15.07 million
Jul 20, 3 AM $0.21
-0.79%
$323.21 million $14.75 million
Jul 20, 2 AM $0.212
+0.83%
$325.78 million $14.5 million
Jul 20, 1 AM $0.21
-0.60%
$323.1 million $14.46 million
Jul 20, 12 AM $0.211
-0.06%
$325.04 million $14.45 million
Jul 19, 11 PM $0.211
+0.31%
$325.24 million $14.05 million
Jul 19, 10 PM $0.211
-0.11%
$324.25 million $13.98 million
Jul 19, 9 PM $0.211
+0.11%
$324.59 million $12.76 million
Jul 19, 8 PM $0.211
+0.01%
$324.25 million $11.63 million
Jul 19, 7 PM $0.211
-0.01%
$324.22 million $12.53 million
Jul 19, 6 PM $0.211
-0.36%
$324.25 million $12.66 million
Jul 19, 5 PM $0.212
-0.61%
$325.41 million $12.44 million
Jul 19, 4 PM $0.213
+0.23%
$327.41 million $12.44 million
Jul 19, 3 PM $0.212
-0.29%
$326.65 million $12.46 million
Jul 19, 2 PM $0.213
+0.49%
$327.61 million $12.49 million
Jul 19, 1 PM $0.212
-0.08%
$326.01 million $12.63 million
Jul 19, 12 PM $0.212
+0.18%
$326.27 million $12.72 million
Jul 19, 11 AM $0.212
-0.18%
$325.67 million $12.91 million
Jul 19, 10 AM $0.212
-0.11%
$326.26 million $12.64 million
Jul 19, 9 AM $0.212
-0.58%
$326.63 million $12.63 million
Jul 19, 8 AM $0.214
+0.06%
$328.53 million $12.65 million
Jul 19, 7 AM $0.213
-0.13%
$328.35 million $12.75 million
Jul 19, 6 AM $0.214
-0.20%
$328.71 million $12.97 million
Jul 19, 5 AM $0.214
+0.40%
$329.36 million $12.9 million
Jul 19, 4 AM $0.213
+0.45%
$328.05 million $13.19 million
Jul 19, 3 AM $0.212
-0.46%
$326.57 million $13.13 million
Jul 19, 2 AM $0.213
+0.28%
$328.08 million $13.18 million
Jul 19, 1 AM $0.213
+0.07%
$327.17 million $13.09 million
Jul 19, 12 AM $0.213
+0.28%
$326.94 million $12.88 million
Jul 18, 11 PM $0.212
+0.03%
$326.03 million $13.13 million
Jul 18, 10 PM $0.212
-0.01%
$325.93 million $13.39 million
Jul 18, 9 PM $0.212
+0.11%
$325.97 million $13.5 million
Jul 18, 8 PM $0.212
-0.61%
$325.62 million $13.39 million
Jul 18, 7 PM $0.213
-0.92%
$327.63 million $12.61 million
Jul 18, 6 PM $0.215
+0.29%
$330.67 million $12.74 million
Jul 18, 5 PM $0.214
+0.61%
$329.7 million $12.49 million
Jul 18, 4 PM $0.213
+0.40%
$327.69 million $13.3 million
Jul 18, 3 PM $0.212
-0.53%
$326.38 million $13.54 million
Jul 18, 2 PM $0.213
-0.03%
$328.14 million $14.42 million