Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.425
-1.94%
$384.15 million $21.07 million
Oct 17, 2023 $0.434
-3.18%
$392.24 million $46.1 million
Oct 16, 2023 $0.448
+1.57%
$405.16 million $50.17 million
Oct 15, 2023 $0.441
+0.30%
$398.88 million $23.29 million
Oct 14, 2023 $0.44
-0.57%
$392.21 million $24.85 million
Oct 13, 2023 $0.442
+3.78%
$394.49 million $36.27 million
Oct 12, 2023 $0.426
-1.87%
$380.12 million $33.09 million
Oct 11, 2023 $0.434
-0.24%
$387.56 million $35.05 million
Oct 10, 2023 $0.435
-3.36%
$388.48 million $35.94 million
Oct 9, 2023 $0.45
-4.11%
$398.66 million $29.4 million
Oct 8, 2023 $0.47
+0.34%
$415.74 million $21.14 million
Oct 7, 2023 $0.468
-1.13%
$414.28 million $17.98 million
Oct 6, 2023 $0.473
+1.35%
$418.96 million $14.2 million
Oct 5, 2023 $0.467
-3.23%
$413.39 million $16.78 million
Oct 4, 2023 $0.483
-0.99%
$427.18 million $15.61 million
Oct 3, 2023 $0.488
-2.39%
$431.2 million $30.53 million
Oct 2, 2023 $0.5
-6.93%
$441.74 million $27.1 million
Oct 1, 2023 $0.537
+3.28%
$474.63 million $21.34 million
Sep 30, 2023 $0.52
-0.56%
$461.39 million $21.75 million
Sep 29, 2023 $0.523
+1.13%
$464 million $17.23 million
Sep 28, 2023 $0.517
-0.04%
$458.82 million $31.55 million
Sep 27, 2023 $0.517
-1.24%
$458.99 million $31.63 million
Sep 26, 2023 $0.523
+0.36%
$464.76 million $34.7 million
Sep 25, 2023 $0.521
+0.66%
$463.06 million $61.31 million
Sep 24, 2023 $0.518
+8.74%
$459.86 million $127.43 million
Sep 23, 2023 $0.476
-3.20%
$423.06 million $44.76 million
Sep 22, 2023 $0.492
+10.59%
$437.08 million $77.1 million
Sep 21, 2023 $0.445
+0.69%
$395.36 million $44.17 million
Sep 20, 2023 $0.442
-0.59%
$392.67 million $25.93 million
Sep 19, 2023 $0.445
+4.23%
$395.03 million $31.19 million
Sep 18, 2023 $0.427
-1.92%
$379.02 million $32.59 million
Sep 17, 2023 $0.435
-1.65%
$386.36 million $25.48 million
Sep 16, 2023 $0.442
+1.12%
$392.1 million $28.03 million
Sep 15, 2023 $0.437
+3.97%
$387.64 million $28.86 million
Sep 14, 2023 $0.421
+0.66%
$372.92 million $30.61 million
Sep 13, 2023 $0.418
+3.77%
$370.42 million $52.65 million
Sep 12, 2023 $0.403
-1.68%
$356.91 million $32.64 million
Sep 11, 2023 $0.41
-4.62%
$359.21 million $30.05 million
Sep 10, 2023 $0.429
-3.13%
$376.58 million $28.18 million
Sep 9, 2023 $0.443
+0.33%
$388.84 million $11.73 million
Sep 8, 2023 $0.442
-0.76%
$387.64 million $19.23 million
Sep 7, 2023 $0.445
-1.40%
$390.44 million $18.75 million
Sep 6, 2023 $0.452
+1.35%
$396.5 million $26.2 million
Sep 5, 2023 $0.446
+1.88%
$390.7 million $22.92 million
Sep 4, 2023 $0.437
+0.49%
$383.5 million $25.04 million
Sep 3, 2023 $0.435
-1.02%
$381.69 million $18.61 million
Sep 2, 2023 $0.44
-0.36%
$385.8 million $23.72 million
Sep 1, 2023 $0.442
-3.19%
$387.08 million $35.96 million
Aug 31, 2023 $0.456
-4.12%
$399.78 million $34.05 million
Aug 30, 2023 $0.476
-1.92%
$417 million $37.61 million