Curve DAO Token Historical Data

CRV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.219
+1.58%
$336.95 million $19 million
Jul 22, 3 PM $0.215
+0.15%
$331.69 million $17.76 million
Jul 22, 2 PM $0.215
-0.28%
$331.21 million $17.37 million
Jul 22, 1 PM $0.216
+0.40%
$332.15 million $17.65 million
Jul 22, 12 PM $0.215
-0.45%
$330.81 million $18.55 million
Jul 22, 11 AM $0.216
+0.40%
$332.32 million $18.47 million
Jul 22, 10 AM $0.215
+0.37%
$331 million $19.52 million
Jul 22, 9 AM $0.214
-0.11%
$329.79 million $19.46 million
Jul 22, 8 AM $0.214
+0.44%
$330.16 million $19.77 million
Jul 22, 7 AM $0.214
+0.48%
$328.71 million $20.8 million
Jul 22, 6 AM $0.212
-0.49%
$327.02 million $21.06 million
Jul 22, 5 AM $0.214
-0.37%
$328.62 million $21 million
Jul 22, 4 AM $0.214
+0.02%
$329.82 million $20.82 million
Jul 22, 3 AM $0.214
-0.09%
$329.75 million $21.26 million
Jul 22, 2 AM $0.214
-0.62%
$330.05 million $21.07 million
Jul 22, 1 AM $0.216
+0.02%
$332.12 million $21.19 million
Jul 22, 12 AM $0.216
+0.67%
$332.06 million $21.07 million
Jul 21, 11 PM $0.214
+0.06%
$329.85 million $20.72 million
Jul 21, 10 PM $0.214
-0.49%
$329.64 million $20.85 million
Jul 21, 9 PM $0.215
+0.10%
$331.25 million $20.88 million
Jul 21, 8 PM $0.215
-0.14%
$330.91 million $20.9 million
Jul 21, 7 PM $0.215
+0.20%
$331.37 million $21.04 million
Jul 21, 6 PM $0.215
+0.30%
$330.72 million $20.95 million
Jul 21, 5 PM $0.214
+0.05%
$329.75 million $21.09 million
Jul 21, 4 PM $0.214
+0.02%
$329.6 million $21.03 million
Jul 21, 3 PM $0.214
-0.41%
$329.53 million $21.85 million
Jul 21, 2 PM $0.215
+0.01%
$330.87 million $22.98 million
Jul 21, 1 PM $0.215
+0.13%
$330.83 million $22.73 million
Jul 21, 12 PM $0.215
+0.25%
$330.38 million $21.94 million
Jul 21, 11 AM $0.214
+0.32%
$329.55 million $22.25 million
Jul 21, 10 AM $0.213
-0.37%
$328.5 million $22.47 million
Jul 21, 9 AM $0.214
-0.59%
$329.72 million $23.14 million
Jul 21, 8 AM $0.216
-0.07%
$331.69 million $25.73 million
Jul 21, 7 AM $0.216
-0.32%
$331.91 million $25.52 million
Jul 21, 6 AM $0.216
-0.15%
$332.92 million $25.76 million
Jul 21, 5 AM $0.217
-0.25%
$333.42 million $26.18 million
Jul 21, 4 AM $0.217
+0.57%
$334.26 million $26.84 million
Jul 21, 3 AM $0.216
+0.11%
$332.37 million $26.8 million
Jul 21, 2 AM $0.216
+0.13%
$331.99 million $26.76 million
Jul 21, 1 AM $0.215
-0.10%
$331.54 million $26.77 million
Jul 21, 12 AM $0.216
+0.26%
$331.88 million $26.8 million
Jul 20, 11 PM $0.215
-0.20%
$331.03 million $27.07 million
Jul 20, 10 PM $0.216
-0.67%
$331.7 million $26.68 million
Jul 20, 9 PM $0.217
-0.18%
$333.94 million $28.08 million
Jul 20, 8 PM $0.217
-0.16%
$334.55 million $29.1 million
Jul 20, 7 PM $0.218
+0.25%
$335.09 million $28.94 million
Jul 20, 6 PM $0.217
-0.38%
$334.26 million $28.25 million
Jul 20, 5 PM $0.218
-0.20%
$335.53 million $28.59 million
Jul 20, 4 PM $0.218
-0.31%
$336.2 million $28.51 million
Jul 20, 3 PM $0.219
+0.95%
$337.28 million $27.71 million