Curve DAO Token Historical Data

CRV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.647
+7.05%
$606.83 million $92.41 million
Dec 6, 2023 $0.604
-4.12%
$566.87 million $91.72 million
Dec 5, 2023 $0.63
+4.18%
$588.83 million $91.43 million
Dec 4, 2023 $0.605
+0.43%
$565.24 million $108.65 million
Dec 3, 2023 $0.602
-0.55%
$562.81 million $45.84 million
Dec 2, 2023 $0.606
+5.97%
$565.86 million $55.1 million
Dec 1, 2023 $0.572
+2.47%
$534.01 million $46.49 million
Nov 30, 2023 $0.558
+1.52%
$521.03 million $43.82 million
Nov 29, 2023 $0.549
-2.26%
$512.96 million $53.76 million
Nov 28, 2023 $0.562
+0.51%
$520.72 million $59.9 million
Nov 27, 2023 $0.559
-3.73%
$518.09 million $58.66 million
Nov 26, 2023 $0.581
-2.82%
$538.32 million $53.36 million
Nov 25, 2023 $0.598
+1.50%
$553.91 million $49.51 million
Nov 24, 2023 $0.589
+2.01%
$545.76 million $55.84 million
Nov 23, 2023 $0.577
-1.13%
$535 million $53.79 million
Nov 22, 2023 $0.584
+12.08%
$541.13 million $68.55 million
Nov 21, 2023 $0.521
-8.21%
$482.83 million $84.28 million
Nov 20, 2023 $0.568
-1.20%
$526.06 million $53.16 million
Nov 19, 2023 $0.575
+2.23%
$532.24 million $49.17 million
Nov 18, 2023 $0.562
-1.23%
$520.23 million $72.19 million
Nov 17, 2023 $0.569
-0.36%
$526.64 million $105.44 million
Nov 16, 2023 $0.571
-6.61%
$525.26 million $108.51 million
Nov 15, 2023 $0.612
+6.78%
$563.05 million $103.75 million
Nov 14, 2023 $0.573
-0.52%
$527.33 million $83.03 million
Nov 13, 2023 $0.576
-8.83%
$530.06 million $102.8 million
Nov 12, 2023 $0.631
+1.29%
$581.01 million $130.11 million
Nov 11, 2023 $0.623
+3.33%
$566.92 million $166.35 million
Nov 10, 2023 $0.603
+9.55%
$548.59 million $131.29 million
Nov 9, 2023 $0.551
-3.34%
$500.76 million $135.7 million
Nov 8, 2023 $0.57
+2.02%
$519.9 million $91.6 million
Nov 7, 2023 $0.559
-3.33%
$507.81 million $77.17 million
Nov 6, 2023 $0.578
+1.31%
$525.3 million $43.47 million
Nov 5, 2023 $0.57
+2.03%
$516.01 million $49.99 million
Nov 4, 2023 $0.559
+4.12%
$505.76 million $57.61 million
Nov 3, 2023 $0.537
+4.79%
$485.74 million $54.09 million
Nov 2, 2023 $0.512
-1.73%
$463.54 million $128.38 million
Nov 1, 2023 $0.521
+8.66%
$472.82 million $91.38 million
Oct 31, 2023 $0.48
-1.71%
$435.19 million $40.01 million
Oct 30, 2023 $0.488
-1.11%
$441.08 million $54.3 million
Oct 29, 2023 $0.494
+2.55%
$445.95 million $31.92 million
Oct 28, 2023 $0.481
+3.28%
$435.19 million $25.59 million
Oct 27, 2023 $0.466
-2.38%
$421.72 million $44.84 million
Oct 26, 2023 $0.478
-0.17%
$431.99 million $62.14 million
Oct 25, 2023 $0.478
-0.23%
$432.74 million $41.05 million
Oct 24, 2023 $0.479
+1.86%
$433.74 million $60.03 million
Oct 23, 2023 $0.471
+4.57%
$425.67 million $45 million
Oct 22, 2023 $0.45
+2.38%
$406.55 million $30.83 million
Oct 21, 2023 $0.439
+4.57%
$397.1 million $23.47 million
Oct 20, 2023 $0.42
+1.64%
$379.68 million $23.4 million
Oct 19, 2023 $0.413
-2.78%
$373.37 million $28.21 million