Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.235
+0.02%
$ 346.73 million $ 30.07 million
8:55 PM $ 0.235
-0.02%
$ 346.73 million $ 30.07 million
8:54 PM $ 0.235
+0.02%
$ 346.65 million $ 30.08 million
8:53 PM $ 0.235
-0.06%
$ 346.65 million $ 30.09 million
8:52 PM $ 0.235
+0.00%
$ 346.65 million $ 30.1 million
8:51 PM $ 0.235
+0.02%
$ 346.65 million $ 30.1 million
8:50 PM $ 0.235
+0.05%
$ 346.65 million $ 30.11 million
8:49 PM $ 0.235
+0.07%
$ 346.6 million $ 30.13 million
8:48 PM $ 0.235
+0.07%
$ 346.6 million $ 30.14 million
8:47 PM $ 0.234
-0.01%
$ 346.6 million $ 30.14 million
8:46 PM $ 0.234
+0.00%
$ 346.6 million $ 30.14 million
8:45 PM $ 0.234
+0.00%
$ 346.6 million $ 30.14 million
8:44 PM $ 0.234
-0.03%
$ 346.14 million $ 30.15 million
8:43 PM $ 0.234
-0.01%
$ 346.14 million $ 30.16 million
8:42 PM $ 0.235
+0.00%
$ 346.14 million $ 30.16 million
8:41 PM $ 0.234
-0.01%
$ 346.14 million $ 30.16 million
8:40 PM $ 0.235
+0.00%
$ 346.14 million $ 30.16 million
8:39 PM $ 0.235
+0.00%
$ 346.27 million $ 30.16 million
8:38 PM $ 0.235
+0.01%
$ 346.27 million $ 30.17 million
8:37 PM $ 0.234
+0.00%
$ 346.27 million $ 30.17 million
8:36 PM $ 0.234
-0.02%
$ 346.27 million $ 30.16 million
8:35 PM $ 0.235
+0.03%
$ 346.27 million $ 30.15 million
8:34 PM $ 0.234
+0.01%
$ 346.2 million $ 30.14 million
8:33 PM $ 0.234
+0.06%
$ 346.2 million $ 30.15 million
8:32 PM $ 0.234
+0.03%
$ 346.2 million $ 30.14 million
8:31 PM $ 0.234
+0.03%
$ 346.2 million $ 30.12 million
8:30 PM $ 0.234
-0.04%
$ 346.2 million $ 30.13 million
8:29 PM $ 0.234
-0.04%
$ 345.88 million $ 30.14 million
8:28 PM $ 0.234
-0.01%
$ 345.88 million $ 30.14 million
8:27 PM $ 0.234
-0.01%
$ 345.88 million $ 30.14 million
8:26 PM $ 0.234
-0.02%
$ 345.88 million $ 30.14 million
8:25 PM $ 0.234
-0.04%
$ 345.88 million $ 30.16 million
8:24 PM $ 0.235
-0.06%
$ 346.33 million $ 30.18 million
8:23 PM $ 0.235
-0.03%
$ 346.33 million $ 30.18 million
8:22 PM $ 0.235
-0.02%
$ 346.33 million $ 30.18 million
8:21 PM $ 0.235
+0.02%
$ 346.33 million $ 30.18 million
8:20 PM $ 0.235
-0.02%
$ 346.33 million $ 30.19 million
8:19 PM $ 0.235
-0.01%
$ 346.7 million $ 30.19 million
8:18 PM $ 0.235
+0.00%
$ 346.7 million $ 30.2 million
8:17 PM $ 0.235
+0.01%
$ 346.7 million $ 30.2 million
8:16 PM $ 0.235
+0.02%
$ 346.7 million $ 30.2 million
8:15 PM $ 0.235
-0.04%
$ 346.7 million $ 30.2 million
8:14 PM $ 0.235
+0.01%
$ 346.76 million $ 30.2 million
8:13 PM $ 0.235
-0.03%
$ 346.76 million $ 30.21 million
8:12 PM $ 0.235
-0.01%
$ 346.76 million $ 30.21 million
8:11 PM $ 0.235
-0.02%
$ 346.76 million $ 30.21 million
8:10 PM $ 0.235
-0.01%
$ 346.76 million $ 30.21 million
8:09 PM $ 0.235
-0.04%
$ 347.01 million $ 30.22 million
8:08 PM $ 0.235
+0.00%
$ 347.01 million $ 30.22 million
8:07 PM $ 0.235
-0.07%
$ 347.01 million $ 30.21 million