Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.203
+0.19%
$312.33 million $16.91 million
Jul 24, 4 PM $0.202
-0.55%
$311.73 million $17.27 million
Jul 24, 3 PM $0.204
+0.15%
$313.45 million $17.48 million
Jul 24, 2 PM $0.203
+0.71%
$312.98 million $17.58 million
Jul 24, 1 PM $0.202
-1.21%
$310.77 million $16.98 million
Jul 24, 12 PM $0.204
+0.02%
$314.59 million $16.94 million
Jul 24, 11 AM $0.204
-0.10%
$314.53 million $17.18 million
Jul 24, 10 AM $0.204
-1.96%
$314.85 million $16.88 million
Jul 24, 9 AM $0.209
+0.09%
$321.16 million $15.69 million
Jul 24, 8 AM $0.208
-0.44%
$320.87 million $15.71 million
Jul 24, 7 AM $0.209
+0.46%
$322.29 million $16.21 million
Jul 24, 6 AM $0.208
+0.28%
$320.79 million $16.61 million
Jul 24, 5 AM $0.208
+0.07%
$319.9 million $16.7 million
Jul 24, 4 AM $0.208
-0.31%
$319.67 million $16.98 million
Jul 24, 3 AM $0.208
+0.30%
$320.65 million $17.19 million
Jul 24, 2 AM $0.208
-0.23%
$319.71 million $17.34 million
Jul 24, 1 AM $0.208
+0.43%
$320.46 million $17.59 million
Jul 24, 12 AM $0.207
-0.82%
$319.07 million $17.96 million
Jul 23, 11 PM $0.209
-0.30%
$321.7 million $17.71 million
Jul 23, 10 PM $0.21
-0.08%
$322.65 million $17.92 million
Jul 23, 9 PM $0.21
-0.24%
$322.9 million $17.98 million
Jul 23, 8 PM $0.21
+0.62%
$323.68 million $18.15 million
Jul 23, 7 PM $0.209
-0.36%
$321.69 million $18.06 million
Jul 23, 6 PM $0.21
+0.25%
$322.85 million $18.42 million
Jul 23, 5 PM $0.209
-0.69%
$322.06 million $19.16 million
Jul 23, 4 PM $0.211
-0.58%
$324.32 million $19.28 million
Jul 23, 3 PM $0.212
-0.16%
$326.22 million $20.62 million
Jul 23, 2 PM $0.212
+0.28%
$326.73 million $20.71 million
Jul 23, 1 PM $0.212
-0.35%
$325.81 million $20.96 million
Jul 23, 12 PM $0.212
+0.38%
$326.95 million $19.79 million
Jul 23, 11 AM $0.212
-0.20%
$325.72 million $20.02 million
Jul 23, 10 AM $0.212
-0.06%
$326.36 million $20.24 million
Jul 23, 9 AM $0.212
+0.34%
$326.57 million $21.02 million
Jul 23, 8 AM $0.211
+0.09%
$325.47 million $20.73 million
Jul 23, 7 AM $0.211
-0.43%
$325.17 million $20.64 million
Jul 23, 6 AM $0.212
+0.21%
$326.48 million $20.38 million
Jul 23, 5 AM $0.212
+0.27%
$325.79 million $20.68 million
Jul 23, 4 AM $0.211
+0.03%
$324.9 million $20.57 million
Jul 23, 3 AM $0.211
-0.20%
$324.82 million $20.5 million
Jul 23, 2 AM $0.211
-0.16%
$325.47 million $20.74 million
Jul 23, 1 AM $0.212
-0.24%
$326 million $20.6 million
Jul 23, 12 AM $0.212
+0.02%
$326.79 million $20.6 million
Jul 22, 11 PM $0.212
-0.19%
$326.72 million $21.03 million
Jul 22, 10 PM $0.213
+0.00%
$327.35 million $20.94 million
Jul 22, 9 PM $0.213
-0.06%
$327.36 million $20.89 million
Jul 22, 8 PM $0.213
+0.34%
$327.57 million $20.56 million
Jul 22, 7 PM $0.212
-0.38%
$326.46 million $20.48 million
Jul 22, 6 PM $0.213
-1.55%
$327.7 million $20.47 million
Jul 22, 5 PM $0.216
-1.21%
$332.86 million $19.83 million
Jul 22, 4 PM $0.219
+1.58%
$336.95 million $19 million