Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.462
+2.23%
$438.28 million $52.29 million
Jan 25, 2024 $0.452
+1.02%
$428.71 million $48.06 million
Jan 24, 2024 $0.448
-4.53%
$424.37 million $70.45 million
Jan 23, 2024 $0.469
-6.18%
$444.52 million $49.22 million
Jan 22, 2024 $0.5
-6.65%
$473.79 million $44.03 million
Jan 21, 2024 $0.535
+1.46%
$507.49 million $28.79 million
Jan 20, 2024 $0.528
-0.60%
$499.16 million $31.53 million
Jan 19, 2024 $0.531
+4.09%
$502.2 million $41.84 million
Jan 18, 2024 $0.51
-5.81%
$482.48 million $45.34 million
Jan 17, 2024 $0.542
-1.79%
$512.24 million $38.31 million
Jan 16, 2024 $0.551
+2.13%
$521.59 million $34 million
Jan 15, 2024 $0.54
+1.43%
$510.72 million $37.42 million
Jan 14, 2024 $0.532
-4.82%
$503.55 million $35.76 million
Jan 13, 2024 $0.559
+1.47%
$529.04 million $45.52 million
Jan 12, 2024 $0.551
-5.64%
$521.38 million $78.81 million
Jan 11, 2024 $0.584
+3.43%
$552.55 million $77.13 million
Jan 10, 2024 $0.565
+8.38%
$534.23 million $70.86 million
Jan 9, 2024 $0.521
-5.08%
$492.89 million $54.33 million
Jan 8, 2024 $0.549
+6.14%
$519.26 million $61.93 million
Jan 7, 2024 $0.517
-5.09%
$489.21 million $39.02 million
Jan 6, 2024 $0.545
-5.32%
$515.04 million $34.49 million
Jan 5, 2024 $0.576
-1.35%
$543.99 million $47.45 million
Jan 4, 2024 $0.583
+0.84%
$551.44 million $77.69 million
Jan 3, 2024 $0.578
-8.02%
$546.82 million $125.46 million
Jan 2, 2024 $0.629
-0.01%
$594.5 million $83.91 million
Jan 1, 2024 $0.629
+3.86%
$594.56 million $63.77 million
Dec 31, 2023 $0.606
-2.75%
$572.48 million $56.57 million
Dec 30, 2023 $0.623
-0.81%
$588.8 million $70.15 million
Dec 29, 2023 $0.628
-10.32%
$593.58 million $93.06 million
Dec 28, 2023 $0.7
+4.08%
$661.88 million $111.37 million
Dec 27, 2023 $0.673
+5.84%
$635.89 million $92.35 million
Dec 26, 2023 $0.635
-1.51%
$600.79 million $123.18 million
Dec 25, 2023 $0.645
+4.31%
$610 million $69.56 million
Dec 24, 2023 $0.618
-0.12%
$584.72 million $76.02 million
Dec 23, 2023 $0.619
+0.38%
$585.41 million $60.72 million
Dec 22, 2023 $0.617
+3.12%
$583.19 million $76.54 million
Dec 21, 2023 $0.598
+2.86%
$565.51 million $68.98 million
Dec 20, 2023 $0.582
+0.34%
$549.84 million $76.92 million
Dec 19, 2023 $0.58
-6.39%
$547.96 million $87.79 million
Dec 18, 2023 $0.619
-6.18%
$585.35 million $88.27 million
Dec 17, 2023 $0.66
+3.30%
$623.88 million $92.6 million
Dec 16, 2023 $0.639
+0.97%
$599.1 million $72.75 million
Dec 15, 2023 $0.633
-2.16%
$593.36 million $74.56 million
Dec 14, 2023 $0.647
+0.94%
$606.44 million $72.92 million
Dec 13, 2023 $0.641
-0.66%
$600.82 million $80.05 million
Dec 12, 2023 $0.645
-1.64%
$604.78 million $95.21 million
Dec 11, 2023 $0.655
-8.84%
$614.82 million $137.93 million
Dec 10, 2023 $0.719
+6.89%
$674.44 million $90.34 million
Dec 9, 2023 $0.673
-2.29%
$630.95 million $86.83 million
Dec 8, 2023 $0.688
+6.41%
$645.76 million $111 million