Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.685
-50.59%
$367.72 million $3.1 billion
May 2022 $1.39
-30.85%
$636.24 million $6.67 billion
Apr 2022 $2
-23.81%
$924.6 million $5.63 billion
Mar 2022 $2.63
+7.77%
$1.23 billion $5.08 billion
Feb 2022 $2.44
-25.81%
$1.1 billion $6.51 billion
Jan 2022 $3.29
-38.24%
$1.51 billion $17.75 billion
Dec 2021 $5.33
+5.86%
$2.31 billion $12.29 billion
Nov 2021 $5.04
+13.71%
$2.18 billion $10.26 billion
Oct 2021 $4.43
+89.96%
$1.83 billion $9.2 billion
Sep 2021 $2.33
+4.21%
$987.9 million $7.81 billion
Aug 2021 $2.24
+30.54%
$952.14 million $4.37 billion
Jul 2021 $1.7
-6.43%
$644.98 million $1.6 billion
Jun 2021 $1.81
-7.65%
$685.29 million $3.44 billion
May 2021 $1.67
-50.04%
$604.32 million $6.58 billion
Apr 2021 $3.35
+7.39%
$974.36 million $5.36 billion
Mar 2021 $3.3
+87.10%
$863.61 million $4.53 billion
Feb 2021 $1.76
-30.37%
$410.11 million $5.14 billion
Jan 2021 $2.52
+299.16%
$515.66 million $4.81 billion
Dec 2020 $0.63
-6.60%
$110.72 million $1.03 billion
Nov 2020 $0.674
+61.68%
$79.1 million $1.51 billion
Oct 2020 $0.417
-55.92%
$43.5 million $831 million
Sep 2020 $0.946
-78.71%
$64.5 million $511.93 million
Aug 2020 $4.44
-67.74%
$5.85 billion $502.69 million
Download