Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.309
+1.35%
$479.63 million $17.74 million
Aug 30, 3 PM $0.305
-0.28%
$473.24 million $16.85 million
Aug 30, 2 PM $0.306
-0.12%
$474.55 million $16.79 million
Aug 30, 1 PM $0.306
+0.49%
$475.11 million $16.88 million
Aug 30, 12 PM $0.305
+1.52%
$472.81 million $16.05 million
Aug 30, 11 AM $0.3
+0.12%
$465.74 million $14.22 million
Aug 30, 10 AM $0.3
+0.26%
$465.17 million $14.27 million
Aug 30, 9 AM $0.299
+0.14%
$463.97 million $14.14 million
Aug 30, 8 AM $0.298
-0.51%
$463.32 million $14.01 million
Aug 30, 7 AM $0.3
-0.36%
$465.68 million $14.02 million
Aug 30, 6 AM $0.301
+0.45%
$467.29 million $13.75 million
Aug 30, 5 AM $0.3
+0.08%
$465.16 million $14.06 million
Aug 30, 4 AM $0.299
-0.30%
$464.78 million $14.06 million
Aug 30, 3 AM $0.3
-0.13%
$466.17 million $13.86 million
Aug 30, 2 AM $0.301
+1.14%
$466.77 million $13.15 million
Aug 30, 1 AM $0.297
-2.21%
$461.5 million $12.86 million
Aug 30, 12 AM $0.304
-0.13%
$471.94 million $11.45 million
Aug 29, 11 PM $0.304
-0.14%
$472.54 million $11.9 million
Aug 29, 10 PM $0.305
+0.05%
$473.21 million $12.69 million
Aug 29, 9 PM $0.305
+0.17%
$472.99 million $13.45 million
Aug 29, 8 PM $0.304
+0.07%
$472.2 million $14.14 million
Aug 29, 7 PM $0.304
+0.22%
$471.88 million $14.26 million
Aug 29, 6 PM $0.303
+0.17%
$470.84 million $14.23 million
Aug 29, 5 PM $0.303
-0.16%
$470.03 million $14.89 million
Aug 29, 4 PM $0.303
+0.19%
$470.76 million $16.11 million
Aug 29, 3 PM $0.303
-0.66%
$469.86 million $18.19 million
Aug 29, 2 PM $0.305
+0.99%
$472.96 million $18.95 million
Aug 29, 1 PM $0.302
+0.13%
$468.33 million $19.6 million
Aug 29, 12 PM $0.301
-0.11%
$467.73 million $20.4 million
Aug 29, 11 AM $0.302
-0.05%
$468.24 million $20.59 million
Aug 29, 10 AM $0.302
-0.44%
$468.48 million $20.99 million
Aug 29, 9 AM $0.303
+0.01%
$470.56 million $21.41 million
Aug 29, 8 AM $0.303
-1.08%
$470.51 million $21.5 million
Aug 29, 7 AM $0.306
-0.25%
$475.64 million $21.62 million
Aug 29, 6 AM $0.307
+0.14%
$476.7 million $21.98 million
Aug 29, 5 AM $0.307
-0.21%
$476.06 million $21.95 million
Aug 29, 4 AM $0.307
+0.18%
$477.07 million $22.04 million
Aug 29, 3 AM $0.307
-0.58%
$476.21 million $22.16 million
Aug 29, 2 AM $0.309
+0.05%
$478.97 million $22.45 million
Aug 29, 1 AM $0.308
+0.25%
$478.73 million $22.9 million
Aug 29, 12 AM $0.308
+0.74%
$477.53 million $23.75 million
Aug 28, 11 PM $0.305
+0.50%
$474.04 million $23.42 million
Aug 28, 10 PM $0.304
+0.81%
$471.67 million $22.69 million
Aug 28, 9 PM $0.301
-1.02%
$467.89 million $22.34 million
Aug 28, 8 PM $0.305
+0.00%
$472.72 million $21.85 million
Aug 28, 7 PM $0.305
-0.12%
$472.72 million $22.32 million
Aug 28, 6 PM $0.305
-1.05%
$473.29 million $22.31 million
Aug 28, 5 PM $0.308
-0.25%
$478.33 million $22.6 million
Aug 28, 4 PM $0.309
-0.93%
$479.51 million $22.03 million
Aug 28, 3 PM $0.312
-2.33%
$484.03 million $20.59 million