Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.214
+3.05%
$328.04 million $33.06 million
Jul 12, 2026 $0.207
-0.50%
$318.17 million $15.91 million
Jul 11, 2026 $0.208
+1.20%
$319.81 million $20.16 million
Jul 10, 2026 $0.206
+1.13%
$315.79 million $19.4 million
Jul 9, 2026 $0.204
+1.86%
$312.48 million $19.51 million
Jul 8, 2026 $0.2
-3.13%
$305.93 million $24.91 million
Jul 7, 2026 $0.206
-4.43%
$304.42 million $28.1 million
Jul 6, 2026 $0.216
+0.37%
$318.46 million $28.92 million
Jul 5, 2026 $0.215
+1.43%
$317.15 million $17.87 million
Jul 4, 2026 $0.212
+1.35%
$312.86 million $28.46 million
Jul 3, 2026 $0.209
+1.98%
$308.53 million $31.54 million
Jul 2, 2026 $0.205
+0.06%
$303.34 million $29.03 million
Jul 1, 2026 $0.205
+11.16%
$302.51 million $29.22 million
Jun 30, 2026 $0.184
-3.99%
$272.17 million $19.31 million
Jun 29, 2026 $0.192
+1.43%
$283.48 million $17.95 million
Jun 28, 2026 $0.189
-1.24%
$279.49 million $14.39 million
Jun 27, 2026 $0.192
-0.87%
$282.87 million $14.92 million
Jun 26, 2026 $0.193
+0.09%
$285.34 million $23.09 million
Jun 25, 2026 $0.193
-1.12%
$285.35 million $32.22 million
Jun 24, 2026 $0.195
-4.39%
$288.57 million $34.12 million
Jun 23, 2026 $0.204
-2.31%
$301.82 million $27.2 million
Jun 22, 2026 $0.209
+1.07%
$308.95 million $27.84 million
Jun 21, 2026 $0.207
-3.61%
$305.67 million $22.7 million
Jun 20, 2026 $0.215
-0.17%
$317.12 million $24.7 million
Jun 19, 2026 $0.215
-4.49%
$317.61 million $24.04 million
Jun 18, 2026 $0.225
-1.10%
$332.55 million $43.13 million
Jun 17, 2026 $0.228
-4.77%
$336.24 million $71.58 million
Jun 16, 2026 $0.239
+0.21%
$353.07 million $56.27 million
Jun 15, 2026 $0.239
+1.14%
$352.35 million $48.8 million
Jun 14, 2026 $0.236
-0.55%
$347.99 million $32.23 million
Jun 13, 2026 $0.237
+0.51%
$350.1 million $30.5 million
Jun 12, 2026 $0.236
-7.51%
$348.56 million $58.13 million
Jun 11, 2026 $0.255
+20.98%
$376.76 million $135.21 million
Jun 10, 2026 $0.211
+4.79%
$311.41 million $57.94 million
Jun 9, 2026 $0.201
+1.41%
$297.07 million $24.31 million
Jun 8, 2026 $0.198
+1.01%
$292.94 million $26.39 million
Jun 7, 2026 $0.196
+5.24%
$290.01 million $27.72 million
Jun 6, 2026 $0.187
+2.64%
$275.47 million $27.2 million
Jun 5, 2026 $0.182
-6.11%
$268.39 million $54.66 million
Jun 4, 2026 $0.194
-5.15%
$285.76 million $52.84 million
Jun 3, 2026 $0.204
+1.95%
$301.27 million $37.79 million
Jun 2, 2026 $0.2
-7.18%
$295.5 million $33.94 million
Jun 1, 2026 $0.216
+0.00%
$318.36 million $21.9 million
May 31, 2026 $0.216
+0.55%
$318.68 million $14.84 million
May 30, 2026 $0.215
+0.85%
$317.05 million $16.71 million
May 29, 2026 $0.213
+0.23%
$314.24 million $21.72 million
May 28, 2026 $0.212
-1.36%
$313.34 million $25.02 million
May 27, 2026 $0.215
-1.75%
$317.44 million $29.67 million
May 26, 2026 $0.219
-2.02%
$322.99 million $24.88 million
May 25, 2026 $0.223
-1.55%
$329.48 million $19.31 million