Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.234
+0.01%
$ 346.2 million $ 30.14 million
8:33 PM $ 0.234
+0.06%
$ 346.2 million $ 30.15 million
8:32 PM $ 0.234
+0.03%
$ 346.2 million $ 30.14 million
8:31 PM $ 0.234
+0.03%
$ 346.2 million $ 30.12 million
8:30 PM $ 0.234
-0.04%
$ 346.2 million $ 30.13 million
8:29 PM $ 0.234
-0.04%
$ 345.88 million $ 30.14 million
8:28 PM $ 0.234
-0.01%
$ 345.88 million $ 30.14 million
8:27 PM $ 0.234
-0.01%
$ 345.88 million $ 30.14 million
8:26 PM $ 0.234
-0.02%
$ 345.88 million $ 30.14 million
8:25 PM $ 0.234
-0.04%
$ 345.88 million $ 30.16 million
8:24 PM $ 0.235
-0.06%
$ 346.33 million $ 30.18 million
8:23 PM $ 0.235
-0.03%
$ 346.33 million $ 30.18 million
8:22 PM $ 0.235
-0.02%
$ 346.33 million $ 30.18 million
8:21 PM $ 0.235
+0.02%
$ 346.33 million $ 30.18 million
8:20 PM $ 0.235
-0.02%
$ 346.33 million $ 30.19 million
8:19 PM $ 0.235
-0.01%
$ 346.7 million $ 30.19 million
8:18 PM $ 0.235
+0.00%
$ 346.7 million $ 30.2 million
8:17 PM $ 0.235
+0.01%
$ 346.7 million $ 30.2 million
8:16 PM $ 0.235
+0.02%
$ 346.7 million $ 30.2 million
8:15 PM $ 0.235
-0.04%
$ 346.7 million $ 30.2 million
8:14 PM $ 0.235
+0.01%
$ 346.76 million $ 30.2 million
8:13 PM $ 0.235
-0.03%
$ 346.76 million $ 30.21 million
8:12 PM $ 0.235
-0.01%
$ 346.76 million $ 30.21 million
8:11 PM $ 0.235
-0.02%
$ 346.76 million $ 30.21 million
8:10 PM $ 0.235
-0.01%
$ 346.76 million $ 30.21 million
8:09 PM $ 0.235
-0.04%
$ 347.01 million $ 30.22 million
8:08 PM $ 0.235
+0.00%
$ 347.01 million $ 30.22 million
8:07 PM $ 0.235
-0.07%
$ 347.01 million $ 30.21 million
8:06 PM $ 0.235
-0.03%
$ 347.01 million $ 30.22 million
8:05 PM $ 0.235
-0.03%
$ 347.01 million $ 30.22 million
8:04 PM $ 0.235
-0.16%
$ 347.59 million $ 30.2 million
8:03 PM $ 0.236
-0.02%
$ 347.59 million $ 32.32 million
8:02 PM $ 0.236
-0.06%
$ 347.59 million $ 32.32 million
8:01 PM $ 0.236
-0.03%
$ 347.59 million $ 32.34 million
8:00 PM $ 0.236
+0.10%
$ 347.59 million $ 32.34 million
7:59 PM $ 0.236
+0.00%
$ 348.22 million $ 32.37 million
7:58 PM $ 0.236
-0.01%
$ 348.22 million $ 32.39 million
7:57 PM $ 0.236
-0.02%
$ 348.22 million $ 32.39 million
7:56 PM $ 0.236
+0.00%
$ 348.22 million $ 32.39 million
7:55 PM $ 0.236
-0.04%
$ 348.22 million $ 32.41 million
7:54 PM $ 0.236
-0.06%
$ 348.46 million $ 32.42 million
7:53 PM $ 0.236
-0.02%
$ 348.46 million $ 32.43 million
7:52 PM $ 0.236
-0.02%
$ 348.46 million $ 32.43 million
7:51 PM $ 0.236
+0.04%
$ 348.46 million $ 32.45 million
7:50 PM $ 0.236
-0.01%
$ 348.46 million $ 32.48 million
7:49 PM $ 0.236
+0.02%
$ 348.7 million $ 32.5 million
7:48 PM $ 0.236
-0.01%
$ 348.7 million $ 32.51 million
7:47 PM $ 0.236
+0.00%
$ 348.7 million $ 32.52 million
7:46 PM $ 0.236
+0.07%
$ 348.7 million $ 32.52 million
7:45 PM $ 0.236
+0.02%
$ 348.7 million $ 32.56 million