Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.371
+0.06%
$574.67 million $142.77 million
5:05 PM $0.371
+0.22%
$574.67 million $142.57 million
5:04 PM $0.37
-0.14%
$574.42 million $142.42 million
5:03 PM $0.37
+0.14%
$574.42 million $142.21 million
5:02 PM $0.37
+0.21%
$574.42 million $142.09 million
5:01 PM $0.369
+0.03%
$574.42 million $141.71 million
5:00 PM $0.369
+0.07%
$574.42 million $141.61 million
4:59 PM $0.369
-0.01%
$572.6 million $141.62 million
4:58 PM $0.369
-0.06%
$572.6 million $141.59 million
4:57 PM $0.369
+0.21%
$572.6 million $141.35 million
4:56 PM $0.368
+0.03%
$572.6 million $141.27 million
4:55 PM $0.368
-0.05%
$572.6 million $141.19 million
4:54 PM $0.368
+0.10%
$571.93 million $141.17 million
4:53 PM $0.368
+0.02%
$571.93 million $141.11 million
4:52 PM $0.368
+0.01%
$571.93 million $141.11 million
4:51 PM $0.368
+0.14%
$571.93 million $140.96 million
4:50 PM $0.367
+0.16%
$571.93 million $140.8 million
4:49 PM $0.367
-0.16%
$569.54 million $140.74 million
4:48 PM $0.367
-0.16%
$569.54 million $140.76 million
4:47 PM $0.368
-0.23%
$569.54 million $140.84 million
4:46 PM $0.369
+0.04%
$569.54 million $140.8 million
4:45 PM $0.369
+0.12%
$569.54 million $140.79 million
4:44 PM $0.368
-0.08%
$571.82 million $140.68 million
4:43 PM $0.368
+0.14%
$571.82 million $140.76 million
4:42 PM $0.368
+0.08%
$571.82 million $140.69 million
4:41 PM $0.368
+0.26%
$571.82 million $140.6 million
4:40 PM $0.367
-0.04%
$571.82 million $140.43 million
4:39 PM $0.367
+0.18%
$569.78 million $140.42 million
4:38 PM $0.366
+0.14%
$569.78 million $140.34 million
4:37 PM $0.366
-0.16%
$569.78 million $140.2 million
4:36 PM $0.366
-0.45%
$569.78 million $139.99 million
4:35 PM $0.368
-0.01%
$569.78 million $140.05 million
4:34 PM $0.368
-0.07%
$571.55 million $140.06 million
4:33 PM $0.368
+0.00%
$571.55 million $139.94 million
4:32 PM $0.368
-0.07%
$571.55 million $139.63 million
4:31 PM $0.369
-0.03%
$571.55 million $139.46 million
4:30 PM $0.369
+0.00%
$571.55 million $139.37 million
4:29 PM $0.369
+0.15%
$572.69 million $139.34 million
4:28 PM $0.368
+0.21%
$572.69 million $139.01 million
4:27 PM $0.367
+0.05%
$572.69 million $138.85 million
4:26 PM $0.367
+0.11%
$572.69 million $138.67 million
4:25 PM $0.367
+0.01%
$572.69 million $138.58 million
4:24 PM $0.367
-0.13%
$569.73 million $138.55 million
4:23 PM $0.367
+0.05%
$569.73 million $138.63 million
4:22 PM $0.367
+0.09%
$569.73 million $138.56 million
4:21 PM $0.366
+0.07%
$569.73 million $138.56 million
4:20 PM $0.366
-0.01%
$569.73 million $138.5 million
4:19 PM $0.366
-0.06%
$568.92 million $138.58 million
4:18 PM $0.366
+0.30%
$568.92 million $138.69 million
4:17 PM $0.365
+0.04%
$568.92 million $138.37 million