Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.205
-0.14%
$316.54 million $15.59 million
Jul 26, 6 PM $0.206
+0.40%
$316.99 million $15.45 million
Jul 26, 5 PM $0.205
+0.35%
$315.78 million $15.12 million
Jul 26, 4 PM $0.204
-0.23%
$314.69 million $14.96 million
Jul 26, 3 PM $0.205
+0.59%
$315.42 million $15.01 million
Jul 26, 2 PM $0.204
-0.26%
$313.57 million $14.81 million
Jul 26, 1 PM $0.204
-0.21%
$314.38 million $14.27 million
Jul 26, 12 PM $0.205
+0.13%
$315.04 million $14.48 million
Jul 26, 11 AM $0.204
+0.12%
$314.61 million $13.93 million
Jul 26, 10 AM $0.204
+0.09%
$314.25 million $13.42 million
Jul 26, 9 AM $0.204
+0.19%
$313.96 million $13.03 million
Jul 26, 8 AM $0.203
-0.21%
$313.36 million $13.03 million
Jul 26, 7 AM $0.204
+0.35%
$314.01 million $12.8 million
Jul 26, 6 AM $0.203
+0.15%
$312.88 million $12.45 million
Jul 26, 5 AM $0.203
+0.12%
$312.42 million $11.86 million
Jul 26, 4 AM $0.203
+0.02%
$312.03 million $11.93 million
Jul 26, 3 AM $0.203
-0.07%
$311.97 million $11.76 million
Jul 26, 2 AM $0.203
+0.17%
$312.19 million $11.87 million
Jul 26, 1 AM $0.202
-0.67%
$311.65 million $11.43 million
Jul 26, 12 AM $0.204
+0.23%
$313.74 million $11.38 million
Jul 25, 11 PM $0.203
-0.14%
$313.01 million $11.1 million
Jul 25, 10 PM $0.204
+0.03%
$313.46 million $10.88 million
Jul 25, 9 PM $0.203
-0.41%
$313.36 million $11.09 million
Jul 25, 8 PM $0.204
+0.21%
$314.65 million $11.25 million
Jul 25, 7 PM $0.204
+0.05%
$313.99 million $11.11 million
Jul 25, 6 PM $0.204
+0.16%
$313.84 million $11.13 million
Jul 25, 5 PM $0.203
+0.32%
$313.35 million $11.25 million
Jul 25, 4 PM $0.203
-0.36%
$312.36 million $11.43 million
Jul 25, 3 PM $0.204
-0.10%
$313.48 million $11.64 million
Jul 25, 2 PM $0.204
+0.09%
$313.79 million $11.9 million
Jul 25, 1 PM $0.204
-0.01%
$313.52 million $12.5 million
Jul 25, 12 PM $0.204
+0.26%
$313.54 million $13.71 million
Jul 25, 11 AM $0.203
-0.17%
$312.74 million $14.01 million
Jul 25, 10 AM $0.203
+0.16%
$313.26 million $14.49 million
Jul 25, 9 AM $0.203
+0.17%
$312.75 million $15.62 million
Jul 25, 8 AM $0.203
-0.01%
$312.23 million $16 million
Jul 25, 7 AM $0.203
+0.04%
$312.27 million $15.79 million
Jul 25, 6 AM $0.203
-0.01%
$312.08 million $15.98 million
Jul 25, 5 AM $0.203
-0.17%
$312.11 million $15.98 million
Jul 25, 4 AM $0.203
-0.18%
$312.65 million $15.91 million
Jul 25, 3 AM $0.203
-0.10%
$313.2 million $15.99 million
Jul 25, 2 AM $0.204
+0.03%
$313.51 million $15.79 million
Jul 25, 1 AM $0.204
-0.04%
$313.41 million $15.85 million
Jul 25, 12 AM $0.204
-0.15%
$313.53 million $15.81 million
Jul 24, 11 PM $0.204
+0.35%
$314 million $16.26 million
Jul 24, 10 PM $0.203
+0.77%
$312.91 million $16.32 million
Jul 24, 9 PM $0.202
-0.62%
$310.51 million $16.24 million
Jul 24, 8 PM $0.203
-0.06%
$312.44 million $16.12 million
Jul 24, 7 PM $0.203
+0.12%
$312.62 million $16.48 million
Jul 24, 6 PM $0.203
-0.03%
$312.24 million $16.51 million