Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.693
-10.02%
$794.46 million $97.43 million
Mar 15, 2024 $0.77
-7.40%
$882.88 million $123.61 million
Mar 14, 2024 $0.832
-3.62%
$953.43 million $125.96 million
Mar 13, 2024 $0.863
+3.93%
$989.25 million $131.99 million
Mar 12, 2024 $0.831
-2.86%
$951.81 million $106.06 million
Mar 11, 2024 $0.855
+4.44%
$979.8 million $140.42 million
Mar 10, 2024 $0.819
+4.77%
$938.09 million $107.76 million
Mar 9, 2024 $0.781
+2.39%
$895.42 million $116.94 million
Mar 8, 2024 $0.763
-3.65%
$874.55 million $123.58 million
Mar 7, 2024 $0.792
-1.34%
$907.74 million $116.28 million
Mar 6, 2024 $0.803
+19.30%
$920.03 million $218.71 million
Mar 5, 2024 $0.673
-12.62%
$771.18 million $255.9 million
Mar 4, 2024 $0.77
+15.34%
$882.47 million $199.77 million
Mar 3, 2024 $0.668
-3.17%
$765.07 million $97.87 million
Mar 2, 2024 $0.689
+5.57%
$652.97 million $99.9 million
Mar 1, 2024 $0.653
+9.22%
$618.53 million $94.39 million
Feb 29, 2024 $0.598
-0.15%
$566.35 million $116.72 million
Feb 28, 2024 $0.599
+0.89%
$567.18 million $102.51 million
Feb 27, 2024 $0.594
-0.73%
$562.16 million $64.97 million
Feb 26, 2024 $0.598
-0.14%
$566.29 million $54.83 million
Feb 25, 2024 $0.599
-0.18%
$567.08 million $54.73 million
Feb 24, 2024 $0.6
+1.42%
$568.67 million $109.87 million
Feb 23, 2024 $0.591
+7.25%
$560.73 million $112.79 million
Feb 22, 2024 $0.551
+0.57%
$522.82 million $46.45 million
Feb 21, 2024 $0.548
-1.88%
$519.84 million $49.85 million
Feb 20, 2024 $0.559
-0.72%
$529.8 million $71.84 million
Feb 19, 2024 $0.563
+4.51%
$533.66 million $55.34 million
Feb 18, 2024 $0.539
+2.12%
$510.59 million $33.43 million
Feb 17, 2024 $0.527
-2.70%
$499.99 million $32.03 million
Feb 16, 2024 $0.542
+0.06%
$513.85 million $41.31 million
Feb 15, 2024 $0.542
+3.39%
$513.51 million $42.82 million
Feb 14, 2024 $0.524
+2.53%
$496.67 million $30.7 million
Feb 13, 2024 $0.511
-1.82%
$484.43 million $38.86 million
Feb 12, 2024 $0.52
+6.07%
$493.38 million $51.01 million
Feb 11, 2024 $0.491
-0.60%
$465.11 million $29.14 million
Feb 10, 2024 $0.494
-1.66%
$467.79 million $29.34 million
Feb 9, 2024 $0.502
+4.55%
$475.69 million $40.2 million
Feb 8, 2024 $0.48
-1.09%
$454.96 million $30.81 million
Feb 7, 2024 $0.485
+4.05%
$459.97 million $36.98 million
Feb 6, 2024 $0.466
-0.56%
$442.06 million $28.72 million
Feb 5, 2024 $0.469
+3.59%
$444.53 million $33.34 million
Feb 4, 2024 $0.453
-5.04%
$429.11 million $44.73 million
Feb 3, 2024 $0.477
+3.19%
$451.86 million $45.84 million
Feb 2, 2024 $0.462
+3.58%
$437.9 million $31.76 million
Feb 1, 2024 $0.446
-1.87%
$422.74 million $54.45 million
Jan 31, 2024 $0.454
-4.88%
$430.79 million $40.21 million
Jan 30, 2024 $0.478
-0.54%
$452.86 million $55.64 million
Jan 29, 2024 $0.48
+2.52%
$455.29 million $36.56 million
Jan 28, 2024 $0.469
-2.08%
$444.1 million $35.89 million
Jan 27, 2024 $0.478
+3.48%
$453.52 million $35.77 million