Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.235
-0.03%
$ 347.01 million $ 30.22 million
8:05 PM $ 0.235
-0.03%
$ 347.01 million $ 30.22 million
8:04 PM $ 0.235
-0.16%
$ 347.59 million $ 30.2 million
8:03 PM $ 0.236
-0.02%
$ 347.59 million $ 32.32 million
8:02 PM $ 0.236
-0.06%
$ 347.59 million $ 32.32 million
8:01 PM $ 0.236
-0.03%
$ 347.59 million $ 32.34 million
8:00 PM $ 0.236
+0.10%
$ 347.59 million $ 32.34 million
7:59 PM $ 0.236
+0.00%
$ 348.22 million $ 32.37 million
7:58 PM $ 0.236
-0.01%
$ 348.22 million $ 32.39 million
7:57 PM $ 0.236
-0.02%
$ 348.22 million $ 32.39 million
7:56 PM $ 0.236
+0.00%
$ 348.22 million $ 32.39 million
7:55 PM $ 0.236
-0.04%
$ 348.22 million $ 32.41 million
7:54 PM $ 0.236
-0.06%
$ 348.46 million $ 32.42 million
7:53 PM $ 0.236
-0.02%
$ 348.46 million $ 32.43 million
7:52 PM $ 0.236
-0.02%
$ 348.46 million $ 32.43 million
7:51 PM $ 0.236
+0.04%
$ 348.46 million $ 32.45 million
7:50 PM $ 0.236
-0.01%
$ 348.46 million $ 32.48 million
7:49 PM $ 0.236
+0.02%
$ 348.7 million $ 32.5 million
7:48 PM $ 0.236
-0.01%
$ 348.7 million $ 32.51 million
7:47 PM $ 0.236
+0.00%
$ 348.7 million $ 32.52 million
7:46 PM $ 0.236
+0.07%
$ 348.7 million $ 32.52 million
7:45 PM $ 0.236
+0.02%
$ 348.7 million $ 32.56 million
7:44 PM $ 0.236
+0.01%
$ 348.36 million $ 32.56 million
7:43 PM $ 0.236
+0.01%
$ 348.36 million $ 32.59 million
7:42 PM $ 0.236
+0.00%
$ 348.36 million $ 32.6 million
7:41 PM $ 0.236
+0.00%
$ 348.36 million $ 32.61 million
7:40 PM $ 0.236
+0.05%
$ 348.36 million $ 32.64 million
7:39 PM $ 0.236
-0.01%
$ 348.1 million $ 32.72 million
7:38 PM $ 0.236
+0.00%
$ 348.1 million $ 32.77 million
7:37 PM $ 0.236
-0.01%
$ 348.1 million $ 32.79 million
7:36 PM $ 0.236
+0.00%
$ 348.1 million $ 32.88 million
7:35 PM $ 0.236
+0.00%
$ 348.1 million $ 32.89 million
7:34 PM $ 0.236
-0.03%
$ 348.2 million $ 32.9 million
7:33 PM $ 0.236
+0.00%
$ 348.2 million $ 32.91 million
7:32 PM $ 0.236
+0.00%
$ 348.2 million $ 32.92 million
7:31 PM $ 0.236
-0.03%
$ 348.2 million $ 32.92 million
7:30 PM $ 0.236
+0.04%
$ 348.2 million $ 32.87 million
7:29 PM $ 0.236
+0.00%
$ 348.28 million $ 32.87 million
7:28 PM $ 0.236
+0.02%
$ 348.28 million $ 32.85 million
7:27 PM $ 0.236
+0.04%
$ 348.28 million $ 32.84 million
7:26 PM $ 0.236
-0.03%
$ 348.28 million $ 32.78 million
7:25 PM $ 0.236
+0.06%
$ 348.28 million $ 32.67 million
7:24 PM $ 0.236
+0.03%
$ 347.96 million $ 32.66 million
7:23 PM $ 0.236
+0.00%
$ 347.96 million $ 32.66 million
7:22 PM $ 0.236
+0.01%
$ 347.96 million $ 32.66 million
7:21 PM $ 0.236
-0.01%
$ 347.96 million $ 32.66 million
7:20 PM $ 0.236
-0.14%
$ 347.96 million $ 32.66 million
7:19 PM $ 0.236
-0.05%
$ 348.37 million $ 32.67 million
7:18 PM $ 0.236
-0.05%
$ 348.37 million $ 32.72 million
7:17 PM $ 0.236
-0.07%
$ 348.37 million $ 32.74 million