Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.213
-0.45%
$329.07 million $28.34 million
Jul 28, 7 PM $0.214
+0.27%
$330.54 million $29.03 million
Jul 28, 6 PM $0.214
-0.17%
$329.66 million $28.64 million
Jul 28, 5 PM $0.214
-1.05%
$330.22 million $29.3 million
Jul 28, 4 PM $0.216
+0.77%
$333.73 million $29.2 million
Jul 28, 3 PM $0.215
+1.09%
$331.19 million $28.8 million
Jul 28, 2 PM $0.212
+0.64%
$327.6 million $28.25 million
Jul 28, 1 PM $0.211
-0.60%
$325.51 million $28.34 million
Jul 28, 12 PM $0.212
+0.32%
$327.49 million $28.01 million
Jul 28, 11 AM $0.212
+0.42%
$326.44 million $28.23 million
Jul 28, 10 AM $0.211
+0.40%
$325.07 million $28.17 million
Jul 28, 9 AM $0.21
+0.49%
$323.78 million $28.22 million
Jul 28, 8 AM $0.209
-0.52%
$322.2 million $27.95 million
Jul 28, 7 AM $0.21
-1.85%
$323.87 million $27.74 million
Jul 28, 6 AM $0.214
+0.07%
$329.74 million $26.57 million
Jul 28, 5 AM $0.214
+0.58%
$329.51 million $25.48 million
Jul 28, 4 AM $0.213
+0.83%
$327.61 million $24.78 million
Jul 28, 3 AM $0.211
+0.97%
$324.91 million $23.51 million
Jul 28, 2 AM $0.209
+0.29%
$321.79 million $23.42 million
Jul 28, 1 AM $0.208
-0.35%
$320.87 million $23.4 million
Jul 28, 12 AM $0.209
+0.76%
$322 million $22.71 million
Jul 27, 11 PM $0.207
+2.40%
$319.57 million $21.98 million
Jul 27, 10 PM $0.202
-1.75%
$311.84 million $20.95 million
Jul 27, 9 PM $0.206
-0.55%
$317.39 million $20.97 million
Jul 27, 8 PM $0.207
+1.16%
$319.14 million $22.49 million
Jul 27, 7 PM $0.205
+0.19%
$315.47 million $22.46 million
Jul 27, 6 PM $0.204
-0.83%
$314.86 million $22.82 million
Jul 27, 5 PM $0.206
+0.09%
$317.49 million $22.44 million
Jul 27, 4 PM $0.206
+0.30%
$317.21 million $22.17 million
Jul 27, 3 PM $0.205
-0.58%
$316.26 million $21.73 million
Jul 27, 2 PM $0.206
-1.97%
$318.1 million $21.12 million
Jul 27, 1 PM $0.211
-0.24%
$324.5 million $20.65 million
Jul 27, 12 PM $0.211
+0.69%
$325.27 million $20.09 million
Jul 27, 11 AM $0.21
-0.58%
$323.05 million $19.73 million
Jul 27, 10 AM $0.211
+0.36%
$324.89 million $19.68 million
Jul 27, 9 AM $0.21
-0.15%
$323.74 million $20.23 million
Jul 27, 8 AM $0.21
-0.44%
$324.22 million $19.76 million
Jul 27, 7 AM $0.211
+0.11%
$325.66 million $19.9 million
Jul 27, 6 AM $0.211
+0.33%
$325.27 million $20.22 million
Jul 27, 5 AM $0.21
-0.23%
$324.19 million $20.35 million
Jul 27, 4 AM $0.211
+0.52%
$324.94 million $20.12 million
Jul 27, 3 AM $0.21
-0.54%
$323.25 million $20.02 million
Jul 27, 2 AM $0.211
+0.17%
$325 million $19.41 million
Jul 27, 1 AM $0.211
+0.50%
$324.44 million $19.34 million
Jul 27, 12 AM $0.21
-0.31%
$322.83 million $19.65 million
Jul 26, 11 PM $0.21
+0.20%
$323.83 million $19.65 million
Jul 26, 10 PM $0.21
+0.64%
$323.18 million $18.64 million
Jul 26, 9 PM $0.208
+1.51%
$321.12 million $17.66 million
Jul 26, 8 PM $0.205
-0.07%
$316.33 million $15.97 million
Jul 26, 7 PM $0.205
-0.14%
$316.54 million $15.59 million