Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.448
+2.28%
$542.18 million $34.08 million
May 4, 2024 $0.438
-0.47%
$527.63 million $18.87 million
May 3, 2024 $0.44
+3.78%
$530.12 million $28.53 million
May 2, 2024 $0.424
+1.03%
$510.79 million $28.57 million
May 1, 2024 $0.418
+2.19%
$505.57 million $49.26 million
Apr 30, 2024 $0.409
-5.79%
$493.56 million $41.2 million
Apr 29, 2024 $0.435
-1.25%
$523.9 million $31.4 million
Apr 28, 2024 $0.44
-1.01%
$530.5 million $31 million
Apr 27, 2024 $0.445
+1.20%
$532.78 million $39.12 million
Apr 26, 2024 $0.439
-0.63%
$526.48 million $36.79 million
Apr 25, 2024 $0.442
+1.14%
$529.81 million $43.96 million
Apr 24, 2024 $0.437
-5.52%
$523.84 million $45.1 million
Apr 23, 2024 $0.463
-1.03%
$554.43 million $38.03 million
Apr 22, 2024 $0.467
+3.12%
$560.21 million $38.43 million
Apr 21, 2024 $0.453
-1.98%
$543.29 million $29.78 million
Apr 20, 2024 $0.462
+6.87%
$551.3 million $33.99 million
Apr 19, 2024 $0.433
+0.06%
$515.88 million $50.91 million
Apr 18, 2024 $0.432
+1.63%
$515.56 million $51.18 million
Apr 17, 2024 $0.426
-1.51%
$507.32 million $49.33 million
Apr 16, 2024 $0.432
+1.02%
$515.1 million $57.92 million
Apr 15, 2024 $0.428
-5.47%
$509.92 million $68.21 million
Apr 14, 2024 $0.452
+7.09%
$539.43 million $108.72 million
Apr 13, 2024 $0.422
-12.18%
$483.93 million $132.17 million
Apr 12, 2024 $0.481
-20.32%
$551.05 million $127.21 million
Apr 11, 2024 $0.604
-2.26%
$691.57 million $32.47 million
Apr 10, 2024 $0.618
-0.58%
$707.52 million $48.91 million
Apr 9, 2024 $0.621
-5.18%
$711.61 million $52.51 million
Apr 8, 2024 $0.655
+3.02%
$750.45 million $43.97 million
Apr 7, 2024 $0.636
+2.18%
$728.46 million $33.09 million
Apr 6, 2024 $0.622
+1.11%
$712.73 million $22.05 million
Apr 5, 2024 $0.616
-1.84%
$704.91 million $51.91 million
Apr 4, 2024 $0.627
+4.01%
$718.15 million $66.59 million
Apr 3, 2024 $0.603
-0.68%
$690.45 million $60.95 million
Apr 2, 2024 $0.607
-7.34%
$695.15 million $70.51 million
Apr 1, 2024 $0.655
-5.65%
$750.2 million $63.5 million
Mar 31, 2024 $0.694
+1.56%
$795.14 million $33.76 million
Mar 30, 2024 $0.684
-3.36%
$782.95 million $42.59 million
Mar 29, 2024 $0.707
+0.87%
$810.18 million $69.78 million
Mar 28, 2024 $0.701
+1.08%
$803.23 million $55.31 million
Mar 27, 2024 $0.694
-2.72%
$794.62 million $63.31 million
Mar 26, 2024 $0.713
+0.82%
$816.82 million $62.76 million
Mar 25, 2024 $0.707
+3.84%
$810.13 million $65.73 million
Mar 24, 2024 $0.681
+2.46%
$780.17 million $43.28 million
Mar 23, 2024 $0.665
-0.54%
$761.5 million $45.66 million
Mar 22, 2024 $0.669
-1.08%
$765.61 million $84.82 million
Mar 21, 2024 $0.676
+0.61%
$773.91 million $93.6 million
Mar 20, 2024 $0.672
+11.30%
$769.23 million $105.36 million
Mar 19, 2024 $0.604
-7.98%
$691.17 million $126.15 million
Mar 18, 2024 $0.656
-4.92%
$751.13 million $103.83 million
Mar 17, 2024 $0.69
-0.50%
$789.98 million $86.8 million