Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
5:25 PM $0.371
-0.01%
$573.92 million $144.25 million
5:24 PM $0.371
-0.08%
$576.02 million $144.23 million
5:23 PM $0.371
+0.07%
$576.02 million $144.3 million
5:22 PM $0.371
+0.12%
$576.02 million $144.14 million
5:21 PM $0.37
-0.06%
$576.02 million $143.95 million
5:20 PM $0.371
+0.05%
$576.02 million $143.95 million
5:19 PM $0.37
+0.11%
$575.44 million $143.92 million
5:18 PM $0.37
+0.02%
$575.44 million $143.85 million
5:17 PM $0.37
+0.09%
$575.44 million $143.69 million
5:16 PM $0.37
-0.22%
$575.44 million $143.49 million
5:15 PM $0.37
-0.01%
$575.44 million $143.53 million
5:14 PM $0.37
-0.04%
$575.46 million $143.53 million
5:13 PM $0.371
+0.02%
$575.46 million $143.52 million
5:12 PM $0.371
-0.01%
$575.46 million $143.48 million
5:11 PM $0.371
+0.12%
$575.46 million $143.22 million
5:10 PM $0.37
+0.05%
$575.46 million $143.06 million
5:09 PM $0.37
-0.06%
$574.67 million $143.04 million
5:08 PM $0.37
-0.12%
$574.67 million $143.06 million
5:07 PM $0.371
-0.06%
$574.67 million $143.04 million
5:06 PM $0.371
+0.06%
$574.67 million $142.77 million
5:05 PM $0.371
+0.22%
$574.67 million $142.57 million
5:04 PM $0.37
-0.14%
$574.42 million $142.42 million
5:03 PM $0.37
+0.14%
$574.42 million $142.21 million
5:02 PM $0.37
+0.21%
$574.42 million $142.09 million
5:01 PM $0.369
+0.03%
$574.42 million $141.71 million
5:00 PM $0.369
+0.07%
$574.42 million $141.61 million
4:59 PM $0.369
-0.01%
$572.6 million $141.62 million
4:58 PM $0.369
-0.06%
$572.6 million $141.59 million
4:57 PM $0.369
+0.21%
$572.6 million $141.35 million
4:56 PM $0.368
+0.03%
$572.6 million $141.27 million
4:55 PM $0.368
-0.05%
$572.6 million $141.19 million
4:54 PM $0.368
+0.10%
$571.93 million $141.17 million
4:53 PM $0.368
+0.02%
$571.93 million $141.11 million
4:52 PM $0.368
+0.01%
$571.93 million $141.11 million
4:51 PM $0.368
+0.14%
$571.93 million $140.96 million
4:50 PM $0.367
+0.16%
$571.93 million $140.8 million
4:49 PM $0.367
-0.16%
$569.54 million $140.74 million
4:48 PM $0.367
-0.16%
$569.54 million $140.76 million
4:47 PM $0.368
-0.23%
$569.54 million $140.84 million
4:46 PM $0.369
+0.04%
$569.54 million $140.8 million
4:45 PM $0.369
+0.12%
$569.54 million $140.79 million
4:44 PM $0.368
-0.08%
$571.82 million $140.68 million
4:43 PM $0.368
+0.14%
$571.82 million $140.76 million
4:42 PM $0.368
+0.08%
$571.82 million $140.69 million
4:41 PM $0.368
+0.26%
$571.82 million $140.6 million
4:40 PM $0.367
-0.04%
$571.82 million $140.43 million
4:39 PM $0.367
+0.18%
$569.78 million $140.42 million
4:38 PM $0.366
+0.14%
$569.78 million $140.34 million
4:37 PM $0.366
-0.16%
$569.78 million $140.2 million
4:36 PM $0.366
-0.45%
$569.78 million $139.99 million