Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.212
+0.10%
$327.78 million $20.35 million
Jul 30, 9 PM $0.212
-0.84%
$327.44 million $20.42 million
Jul 30, 8 PM $0.214
-0.22%
$330.21 million $20.93 million
Jul 30, 7 PM $0.215
+0.00%
$330.94 million $22.03 million
Jul 30, 6 PM $0.214
+1.15%
$330.9 million $21.83 million
Jul 30, 5 PM $0.212
+0.66%
$327.14 million $22.13 million
Jul 30, 4 PM $0.211
+0.24%
$325 million $22.01 million
Jul 30, 3 PM $0.21
-0.30%
$324.21 million $21.58 million
Jul 30, 2 PM $0.211
-0.17%
$325.19 million $21.67 million
Jul 30, 1 PM $0.211
+0.55%
$325.75 million $21.17 million
Jul 30, 12 PM $0.21
+0.05%
$323.98 million $20.88 million
Jul 30, 11 AM $0.21
-0.77%
$323.82 million $20.32 million
Jul 30, 10 AM $0.212
-0.54%
$326.32 million $19.89 million
Jul 30, 9 AM $0.213
+0.73%
$328.08 million $19.77 million
Jul 30, 8 AM $0.211
+0.84%
$325.71 million $19.38 million
Jul 30, 7 AM $0.209
-0.17%
$323.02 million $19.4 million
Jul 30, 6 AM $0.21
+0.12%
$323.49 million $19.36 million
Jul 30, 5 AM $0.209
+0.41%
$323.11 million $19.5 million
Jul 30, 4 AM $0.209
-0.72%
$321.81 million $19.57 million
Jul 30, 3 AM $0.21
+0.05%
$324.15 million $19.31 million
Jul 30, 2 AM $0.21
-0.17%
$323.99 million $19.75 million
Jul 30, 1 AM $0.21
+0.64%
$324.53 million $19.55 million
Jul 30, 12 AM $0.209
-0.01%
$322.45 million $19.28 million
Jul 29, 11 PM $0.209
+0.50%
$322.47 million $19.07 million
Jul 29, 10 PM $0.208
+0.69%
$320.86 million $18.83 million
Jul 29, 9 PM $0.207
+1.16%
$318.65 million $18.43 million
Jul 29, 8 PM $0.204
-1.83%
$314.99 million $17.86 million
Jul 29, 7 PM $0.208
-1.87%
$320.87 million $16.97 million
Jul 29, 6 PM $0.212
+1.22%
$326.98 million $16.45 million
Jul 29, 5 PM $0.209
+0.14%
$323.03 million $15.51 million
Jul 29, 4 PM $0.209
-0.43%
$322.58 million $15.64 million
Jul 29, 3 PM $0.21
+0.49%
$323.97 million $16.22 million
Jul 29, 2 PM $0.209
-0.13%
$322.38 million $17.07 million
Jul 29, 1 PM $0.209
-0.12%
$322.8 million $17.89 million
Jul 29, 12 PM $0.21
-0.59%
$323.19 million $18.62 million
Jul 29, 11 AM $0.211
+0.58%
$325.11 million $18.97 million
Jul 29, 10 AM $0.21
-1.03%
$323.23 million $19.42 million
Jul 29, 9 AM $0.212
+0.60%
$326.6 million $19.51 million
Jul 29, 8 AM $0.211
+0.34%
$324.66 million $19.49 million
Jul 29, 7 AM $0.21
-0.17%
$323.55 million $19.83 million
Jul 29, 6 AM $0.21
-0.08%
$324.01 million $20.81 million
Jul 29, 5 AM $0.21
+0.28%
$324.27 million $22.16 million
Jul 29, 4 AM $0.21
+0.41%
$323.37 million $22.82 million
Jul 29, 3 AM $0.209
-0.91%
$322.06 million $23.85 million
Jul 29, 2 AM $0.211
+0.07%
$325.02 million $24.48 million
Jul 29, 1 AM $0.211
-1.14%
$324.79 million $24.67 million
Jul 29, 12 AM $0.213
+0.66%
$328.54 million $25.69 million
Jul 28, 11 PM $0.212
-0.08%
$326.39 million $26.11 million
Jul 28, 10 PM $0.212
-0.62%
$326.64 million $27.35 million
Jul 28, 9 PM $0.213
-0.12%
$328.66 million $28.26 million