Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.327
-2.08%
$412.92 million $146.52 million
Jun 23, 2024 $0.334
-2.76%
$421.66 million $89.52 million
Jun 22, 2024 $0.343
+4.73%
$433.94 million $88.85 million
Jun 21, 2024 $0.328
-4.58%
$414.36 million $168.59 million
Jun 20, 2024 $0.344
+5.61%
$434.27 million $148.88 million
Jun 19, 2024 $0.325
-2.70%
$410.89 million $155.83 million
Jun 18, 2024 $0.334
+6.07%
$422.63 million $249.63 million
Jun 17, 2024 $0.315
-4.31%
$398.45 million $277.48 million
Jun 16, 2024 $0.329
+5.39%
$416.4 million $212.63 million
Jun 15, 2024 $0.313
+10.48%
$389.57 million $197.55 million
Jun 14, 2024 $0.283
-1.40%
$352.61 million $253.17 million
Jun 13, 2024 $0.287
-20.40%
$357.64 million $858.78 million
Jun 12, 2024 $0.361
+2.71%
$449.29 million $83.75 million
Jun 11, 2024 $0.351
-8.35%
$437.44 million $72.9 million
Jun 10, 2024 $0.383
-8.17%
$477.28 million $79.07 million
Jun 9, 2024 $0.417
+4.14%
$519.76 million $26.13 million
Jun 8, 2024 $0.401
-4.66%
$493.72 million $35.37 million
Jun 7, 2024 $0.42
-8.81%
$517.81 million $62.9 million
Jun 6, 2024 $0.461
-2.38%
$567.83 million $35.07 million
Jun 5, 2024 $0.472
+1.55%
$581.64 million $30.86 million
Jun 4, 2024 $0.465
+1.90%
$572.76 million $35.26 million
Jun 3, 2024 $0.456
+0.38%
$562.08 million $31.85 million
Jun 2, 2024 $0.454
-3.55%
$559.98 million $26.96 million
Jun 1, 2024 $0.471
+1.85%
$578.74 million $17.09 million
May 31, 2024 $0.463
-1.34%
$568.24 million $35.85 million
May 30, 2024 $0.469
-2.70%
$575.98 million $38.31 million
May 29, 2024 $0.482
-1.88%
$591.86 million $46.06 million
May 28, 2024 $0.491
-1.07%
$603.38 million $59.63 million
May 27, 2024 $0.496
+3.24%
$609.87 million $38.03 million
May 26, 2024 $0.481
-3.30%
$590.73 million $26.58 million
May 25, 2024 $0.497
+0.94%
$608.55 million $43.53 million
May 24, 2024 $0.493
+6.50%
$602.86 million $53.23 million
May 23, 2024 $0.462
-1.14%
$566.06 million $58.04 million
May 22, 2024 $0.468
-3.12%
$572.55 million $82.52 million
May 21, 2024 $0.483
+4.31%
$590.97 million $111.13 million
May 20, 2024 $0.463
+10.39%
$566.51 million $55.3 million
May 19, 2024 $0.419
-3.67%
$513.18 million $28.54 million
May 18, 2024 $0.435
+1.06%
$529.85 million $32.9 million
May 17, 2024 $0.431
+2.50%
$524.29 million $46.97 million
May 16, 2024 $0.42
-0.79%
$511.51 million $47.83 million
May 15, 2024 $0.424
+5.79%
$515.6 million $65.94 million
May 14, 2024 $0.4
-3.58%
$487.39 million $98.1 million
May 13, 2024 $0.415
-0.97%
$505.45 million $42.72 million
May 12, 2024 $0.419
-0.84%
$510.39 million $17.2 million
May 11, 2024 $0.423
+0.22%
$512.18 million $21.45 million
May 10, 2024 $0.422
-5.48%
$511.04 million $41.31 million
May 9, 2024 $0.446
+1.32%
$540.68 million $37.05 million
May 8, 2024 $0.441
+3.98%
$533.68 million $53.45 million
May 7, 2024 $0.424
-1.94%
$513.26 million $44.2 million
May 6, 2024 $0.432
-3.46%
$523.4 million $99.34 million