Curve DAO Token Historical Data

CRV Page 16
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.237
+0.00%
$ 349.59 million $ 32.82 million
6:57 PM $ 0.237
+0.05%
$ 349.59 million $ 32.82 million
6:56 PM $ 0.237
-0.01%
$ 349.59 million $ 32.82 million
6:55 PM $ 0.237
+0.00%
$ 349.59 million $ 32.83 million
6:54 PM $ 0.237
-0.03%
$ 349.24 million $ 32.83 million
6:53 PM $ 0.237
+0.02%
$ 349.24 million $ 32.86 million
6:52 PM $ 0.237
-0.04%
$ 349.24 million $ 32.86 million
6:51 PM $ 0.237
+0.04%
$ 349.24 million $ 32.83 million
6:50 PM $ 0.237
-0.07%
$ 349.24 million $ 32.83 million
6:49 PM $ 0.237
-0.07%
$ 349.47 million $ 32.85 million
6:48 PM $ 0.237
+0.00%
$ 349.47 million $ 32.89 million
6:47 PM $ 0.237
-0.01%
$ 349.47 million $ 32.89 million
6:46 PM $ 0.237
+0.00%
$ 349.47 million $ 32.89 million
6:45 PM $ 0.237
+0.03%
$ 349.47 million $ 32.89 million
6:44 PM $ 0.237
-0.03%
$ 349.68 million $ 32.9 million
6:43 PM $ 0.237
-0.01%
$ 349.68 million $ 32.91 million
6:42 PM $ 0.237
+0.02%
$ 349.68 million $ 32.91 million
6:41 PM $ 0.237
-0.02%
$ 349.68 million $ 32.91 million
6:40 PM $ 0.237
-0.02%
$ 349.68 million $ 32.91 million
6:39 PM $ 0.237
-0.04%
$ 349.92 million $ 32.93 million
6:38 PM $ 0.237
-0.04%
$ 349.92 million $ 32.94 million
6:37 PM $ 0.237
-0.01%
$ 349.92 million $ 32.95 million
6:36 PM $ 0.237
+0.03%
$ 349.92 million $ 32.95 million
6:35 PM $ 0.237
-0.03%
$ 349.92 million $ 32.95 million
6:34 PM $ 0.237
-0.03%
$ 350.23 million $ 32.95 million
6:33 PM $ 0.237
+0.01%
$ 350.23 million $ 32.95 million
6:32 PM $ 0.237
-0.05%
$ 350.23 million $ 32.95 million
6:31 PM $ 0.237
+0.01%
$ 350.23 million $ 32.94 million
6:30 PM $ 0.237
+0.14%
$ 350.23 million $ 32.94 million
6:29 PM $ 0.237
+0.03%
$ 349.95 million $ 32.92 million
6:28 PM $ 0.237
+0.08%
$ 349.95 million $ 32.92 million
6:27 PM $ 0.237
+0.05%
$ 349.95 million $ 32.92 million
6:26 PM $ 0.237
+0.03%
$ 349.95 million $ 32.9 million
6:25 PM $ 0.236
+0.11%
$ 349.95 million $ 32.9 million
6:24 PM $ 0.236
+0.06%
$ 348.82 million $ 32.91 million
6:23 PM $ 0.236
+0.00%
$ 348.82 million $ 32.91 million
6:22 PM $ 0.236
+0.06%
$ 348.82 million $ 32.9 million
6:21 PM $ 0.236
+0.06%
$ 348.82 million $ 32.91 million
6:20 PM $ 0.236
-0.07%
$ 348.82 million $ 32.9 million
6:19 PM $ 0.236
-0.06%
$ 348.49 million $ 32.9 million
6:18 PM $ 0.236
+0.00%
$ 348.49 million $ 33.04 million
6:17 PM $ 0.236
-0.07%
$ 348.49 million $ 33.03 million
6:16 PM $ 0.236
-0.06%
$ 348.49 million $ 33.03 million
6:15 PM $ 0.236
-0.05%
$ 348.49 million $ 33.02 million
6:14 PM $ 0.237
+0.00%
$ 349.3 million $ 33.03 million
6:13 PM $ 0.237
+0.05%
$ 349.3 million $ 33.05 million
6:12 PM $ 0.236
+0.00%
$ 349.3 million $ 33.05 million
6:11 PM $ 0.236
-0.04%
$ 349.3 million $ 33.05 million
6:10 PM $ 0.237
+0.02%
$ 349.3 million $ 33.08 million
6:09 PM $ 0.236
+0.00%
$ 349.18 million $ 33.1 million