Curve DAO Token Historical Data

CRV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.2
-0.36%
$309.01 million $15.21 million
Aug 1, 10 PM $0.201
-0.02%
$310.11 million $15.09 million
Aug 1, 9 PM $0.201
+0.32%
$310.17 million $14.66 million
Aug 1, 8 PM $0.2
+0.08%
$309.18 million $14.6 million
Aug 1, 7 PM $0.2
-0.15%
$308.94 million $14.5 million
Aug 1, 6 PM $0.201
-1.21%
$309.42 million $13.99 million
Aug 1, 5 PM $0.203
+0.95%
$313.23 million $12.6 million
Aug 1, 4 PM $0.201
-1.81%
$310.27 million $12.76 million
Aug 1, 3 PM $0.205
-0.16%
$316 million $11.4 million
Aug 1, 2 PM $0.205
-0.08%
$316.51 million $11.85 million
Aug 1, 1 PM $0.205
-0.34%
$316.77 million $12.68 million
Aug 1, 12 PM $0.206
+0.06%
$317.83 million $13 million
Aug 1, 11 AM $0.206
+0.24%
$317.63 million $13.08 million
Aug 1, 10 AM $0.205
-0.22%
$316.87 million $13.33 million
Aug 1, 9 AM $0.206
-0.23%
$317.57 million $13.63 million
Aug 1, 8 AM $0.206
-0.25%
$318.32 million $13.72 million
Aug 1, 7 AM $0.207
-0.52%
$319.11 million $13.75 million
Aug 1, 6 AM $0.208
-0.07%
$320.72 million $14.21 million
Aug 1, 5 AM $0.208
-0.24%
$320.96 million $14.32 million
Aug 1, 4 AM $0.209
+0.15%
$321.72 million $14.53 million
Aug 1, 3 AM $0.208
-0.06%
$321.25 million $14.45 million
Aug 1, 2 AM $0.208
+0.11%
$321.45 million $14.9 million
Aug 1, 1 AM $0.208
+0.15%
$321.1 million $15.13 million
Aug 1, 12 AM $0.208
-0.21%
$320.6 million $16.09 million
Jul 31, 11 PM $0.208
-0.05%
$321.29 million $15.88 million
Jul 31, 10 PM $0.208
+0.17%
$321.44 million $16.06 million
Jul 31, 9 PM $0.208
-0.08%
$320.89 million $16.7 million
Jul 31, 8 PM $0.208
-0.23%
$321.14 million $16.8 million
Jul 31, 7 PM $0.209
-0.29%
$321.87 million $16.83 million
Jul 31, 6 PM $0.209
-0.21%
$322.8 million $17.75 million
Jul 31, 5 PM $0.21
+0.98%
$323.47 million $18.72 million
Jul 31, 4 PM $0.208
+0.02%
$320.32 million $18.44 million
Jul 31, 3 PM $0.208
-0.05%
$320.25 million $19.07 million
Jul 31, 2 PM $0.208
+0.18%
$320.4 million $19.14 million
Jul 31, 1 PM $0.207
-0.51%
$319.84 million $18.92 million
Jul 31, 12 PM $0.208
+0.03%
$321.46 million $18.92 million
Jul 31, 11 AM $0.208
-0.35%
$321.38 million $19.35 million
Jul 31, 10 AM $0.209
+0.44%
$322.51 million $19.67 million
Jul 31, 9 AM $0.208
-0.58%
$321.11 million $19.46 million
Jul 31, 8 AM $0.209
+0.35%
$322.98 million $19.71 million
Jul 31, 7 AM $0.209
-0.46%
$321.86 million $19.73 million
Jul 31, 6 AM $0.21
+0.04%
$323.32 million $19.46 million
Jul 31, 5 AM $0.21
-0.02%
$323.19 million $19.5 million
Jul 31, 4 AM $0.21
-0.28%
$323.26 million $19.39 million
Jul 31, 3 AM $0.21
-0.12%
$324.18 million $20.14 million
Jul 31, 2 AM $0.21
-0.68%
$324.56 million $19.6 million
Jul 31, 1 AM $0.212
-0.16%
$326.77 million $19.71 million
Jul 31, 12 AM $0.212
+0.05%
$327.29 million $19.31 million
Jul 30, 11 PM $0.212
-0.20%
$327.12 million $19.77 million
Jul 30, 10 PM $0.212
+0.10%
$327.78 million $20.35 million