Curve DAO Token Historical Data

CRV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.306
+0.95%
$359.44 million $172.81 million
Aug 12, 2024 $0.303
+23.50%
$356.05 million $222.43 million
Aug 11, 2024 $0.246
-4.23%
$288.39 million $44.22 million
Aug 10, 2024 $0.257
+1.78%
$305.48 million $43.88 million
Aug 9, 2024 $0.252
-1.51%
$300.12 million $67.39 million
Aug 8, 2024 $0.256
+10.02%
$304.67 million $89.12 million
Aug 7, 2024 $0.233
+1.55%
$276.92 million $93.48 million
Aug 6, 2024 $0.229
+9.40%
$272.74 million $96.66 million
Aug 5, 2024 $0.209
-14.54%
$249.32 million $226.68 million
Aug 4, 2024 $0.245
-3.06%
$291.76 million $100.73 million
Aug 3, 2024 $0.253
-12.88%
$303.03 million $123.43 million
Aug 2, 2024 $0.29
+1.20%
$347.77 million $124.65 million
Aug 1, 2024 $0.287
+9.87%
$343.87 million $112.89 million
Jul 31, 2024 $0.261
+1.64%
$313.02 million $66.23 million
Jul 30, 2024 $0.257
-0.81%
$307.95 million $66.36 million
Jul 29, 2024 $0.259
-1.70%
$310.48 million $39.19 million
Jul 28, 2024 $0.264
-1.64%
$315.85 million $25.4 million
Jul 27, 2024 $0.268
+0.46%
$322.83 million $29.37 million
Jul 26, 2024 $0.267
+5.63%
$321.39 million $23.42 million
Jul 25, 2024 $0.253
-2.86%
$304.26 million $64.18 million
Jul 24, 2024 $0.26
-4.65%
$313.21 million $47.57 million
Jul 23, 2024 $0.273
+0.81%
$328.5 million $61.15 million
Jul 22, 2024 $0.27
-6.87%
$325.88 million $201.66 million
Jul 21, 2024 $0.29
-0.92%
$349.92 million $52.47 million
Jul 20, 2024 $0.293
-1.73%
$353.28 million $42.62 million
Jul 19, 2024 $0.298
+7.31%
$359.45 million $67.94 million
Jul 18, 2024 $0.278
-1.81%
$334.95 million $54.51 million
Jul 17, 2024 $0.283
-1.72%
$341.1 million $63.98 million
Jul 16, 2024 $0.288
-5.43%
$347.05 million $92.48 million
Jul 15, 2024 $0.305
+6.49%
$367.02 million $63.58 million
Jul 14, 2024 $0.286
-1.40%
$344.63 million $39.95 million
Jul 13, 2024 $0.29
+3.13%
$354.37 million $36.68 million
Jul 12, 2024 $0.281
+5.02%
$343.67 million $51.65 million
Jul 11, 2024 $0.268
-8.55%
$327.23 million $74.99 million
Jul 10, 2024 $0.293
+3.09%
$357.76 million $52.26 million
Jul 9, 2024 $0.284
-1.44%
$347.04 million $61.54 million
Jul 8, 2024 $0.288
+13.33%
$352.11 million $135.87 million
Jul 7, 2024 $0.254
-4.05%
$310.69 million $86.83 million
Jul 6, 2024 $0.265
+12.29%
$334.97 million $73.41 million
Jul 5, 2024 $0.236
-3.33%
$298.34 million $192.59 million
Jul 4, 2024 $0.244
-10.15%
$308.67 million $136.52 million
Jul 3, 2024 $0.272
-4.71%
$343.55 million $94.08 million
Jul 2, 2024 $0.285
+0.73%
$360.52 million $82.02 million
Jul 1, 2024 $0.283
-1.02%
$357.89 million $107.06 million
Jun 30, 2024 $0.286
+3.69%
$361.59 million $92.14 million
Jun 29, 2024 $0.276
-1.19%
$348.4 million $90.57 million
Jun 28, 2024 $0.279
-4.23%
$352.58 million $132.68 million
Jun 27, 2024 $0.291
-2.06%
$368.17 million $145.05 million
Jun 26, 2024 $0.298
-8.21%
$375.9 million $121.75 million
Jun 25, 2024 $0.324
-0.82%
$409.54 million $113.22 million