Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.237
-0.02%
$ 349.68 million $ 32.91 million
6:40 PM $ 0.237
-0.02%
$ 349.68 million $ 32.91 million
6:39 PM $ 0.237
-0.04%
$ 349.92 million $ 32.93 million
6:38 PM $ 0.237
-0.04%
$ 349.92 million $ 32.94 million
6:37 PM $ 0.237
-0.01%
$ 349.92 million $ 32.95 million
6:36 PM $ 0.237
+0.03%
$ 349.92 million $ 32.95 million
6:35 PM $ 0.237
-0.03%
$ 349.92 million $ 32.95 million
6:34 PM $ 0.237
-0.03%
$ 350.23 million $ 32.95 million
6:33 PM $ 0.237
+0.01%
$ 350.23 million $ 32.95 million
6:32 PM $ 0.237
-0.05%
$ 350.23 million $ 32.95 million
6:31 PM $ 0.237
+0.01%
$ 350.23 million $ 32.94 million
6:30 PM $ 0.237
+0.14%
$ 350.23 million $ 32.94 million
6:29 PM $ 0.237
+0.03%
$ 349.95 million $ 32.92 million
6:28 PM $ 0.237
+0.08%
$ 349.95 million $ 32.92 million
6:27 PM $ 0.237
+0.05%
$ 349.95 million $ 32.92 million
6:26 PM $ 0.237
+0.03%
$ 349.95 million $ 32.9 million
6:25 PM $ 0.236
+0.11%
$ 349.95 million $ 32.9 million
6:24 PM $ 0.236
+0.06%
$ 348.82 million $ 32.91 million
6:23 PM $ 0.236
+0.00%
$ 348.82 million $ 32.91 million
6:22 PM $ 0.236
+0.06%
$ 348.82 million $ 32.9 million
6:21 PM $ 0.236
+0.06%
$ 348.82 million $ 32.91 million
6:20 PM $ 0.236
-0.07%
$ 348.82 million $ 32.9 million
6:19 PM $ 0.236
-0.06%
$ 348.49 million $ 32.9 million
6:18 PM $ 0.236
+0.00%
$ 348.49 million $ 33.04 million
6:17 PM $ 0.236
-0.07%
$ 348.49 million $ 33.03 million
6:16 PM $ 0.236
-0.06%
$ 348.49 million $ 33.03 million
6:15 PM $ 0.236
-0.05%
$ 348.49 million $ 33.02 million
6:14 PM $ 0.237
+0.00%
$ 349.3 million $ 33.03 million
6:13 PM $ 0.237
+0.05%
$ 349.3 million $ 33.05 million
6:12 PM $ 0.236
+0.00%
$ 349.3 million $ 33.05 million
6:11 PM $ 0.236
-0.04%
$ 349.3 million $ 33.05 million
6:10 PM $ 0.237
+0.02%
$ 349.3 million $ 33.08 million
6:09 PM $ 0.236
+0.00%
$ 349.18 million $ 33.1 million
6:08 PM $ 0.236
-0.01%
$ 349.18 million $ 33.12 million
6:07 PM $ 0.237
-0.01%
$ 349.18 million $ 33.14 million
6:06 PM $ 0.237
+0.06%
$ 349.18 million $ 33.18 million
6:05 PM $ 0.236
-0.01%
$ 349.18 million $ 33.27 million
6:04 PM $ 0.236
-0.02%
$ 349.06 million $ 33.36 million
6:03 PM $ 0.236
-0.03%
$ 349.06 million $ 33.38 million
6:02 PM $ 0.237
-0.03%
$ 349.06 million $ 33.38 million
6:01 PM $ 0.237
+0.01%
$ 349.06 million $ 33.41 million
6:00 PM $ 0.237
+0.01%
$ 349.06 million $ 33.46 million
5:59 PM $ 0.237
+0.07%
$ 349.29 million $ 33.51 million
5:58 PM $ 0.236
+0.02%
$ 349.29 million $ 33.51 million
5:57 PM $ 0.236
+0.07%
$ 349.29 million $ 33.52 million
5:56 PM $ 0.236
+0.02%
$ 349.29 million $ 33.52 million
5:55 PM $ 0.236
-0.06%
$ 349.29 million $ 33.53 million
5:54 PM $ 0.236
-0.19%
$ 348.88 million $ 33.52 million
5:53 PM $ 0.237
+0.01%
$ 348.88 million $ 33.53 million
5:52 PM $ 0.237
-0.03%
$ 348.88 million $ 33.54 million