Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.206
+0.63%
$318.17 million $14.98 million
Aug 4, 12 AM $0.205
-0.61%
$316.18 million $15.37 million
Aug 3, 11 PM $0.206
+0.28%
$318.13 million $15.55 million
Aug 3, 10 PM $0.205
+0.07%
$317.22 million $16.18 million
Aug 3, 9 PM $0.205
-0.42%
$317.01 million $16.39 million
Aug 3, 8 PM $0.206
+0.18%
$318.34 million $17.46 million
Aug 3, 7 PM $0.206
+0.56%
$317.79 million $17.49 million
Aug 3, 6 PM $0.205
-0.46%
$316.03 million $17.21 million
Aug 3, 5 PM $0.206
-0.27%
$317.5 million $16.53 million
Aug 3, 4 PM $0.206
+0.56%
$318.36 million $16.55 million
Aug 3, 3 PM $0.205
+0.11%
$316.58 million $16.26 million
Aug 3, 2 PM $0.205
-0.01%
$316.24 million $15.2 million
Aug 3, 1 PM $0.205
+1.20%
$316.26 million $14.71 million
Aug 3, 12 PM $0.202
+0.18%
$312.51 million $14.2 million
Aug 3, 11 AM $0.202
-0.01%
$311.98 million $14.12 million
Aug 3, 10 AM $0.202
-0.18%
$312.01 million $14.16 million
Aug 3, 9 AM $0.202
+0.40%
$312.57 million $14.21 million
Aug 3, 8 AM $0.202
+0.11%
$311.32 million $13.85 million
Aug 3, 7 AM $0.201
+0.29%
$310.97 million $13.7 million
Aug 3, 6 AM $0.201
-0.36%
$310.03 million $13.99 million
Aug 3, 5 AM $0.202
+0.39%
$311.15 million $14.07 million
Aug 3, 4 AM $0.201
-0.03%
$309.95 million $14.99 million
Aug 3, 3 AM $0.201
+0.21%
$310.04 million $14.88 million
Aug 3, 2 AM $0.2
-0.33%
$309.37 million $14.86 million
Aug 3, 1 AM $0.201
-0.68%
$310.4 million $14.84 million
Aug 3, 12 AM $0.202
-0.21%
$312.52 million $14.53 million
Aug 2, 11 PM $0.203
-0.66%
$313.19 million $14.65 million
Aug 2, 10 PM $0.204
-0.77%
$315.26 million $13.85 million
Aug 2, 9 PM $0.206
+0.75%
$317.7 million $14.25 million
Aug 2, 8 PM $0.204
-0.32%
$315.35 million $13.05 million
Aug 2, 7 PM $0.205
-0.03%
$316.36 million $13.03 million
Aug 2, 6 PM $0.205
+0.55%
$316.46 million $14.08 million
Aug 2, 5 PM $0.204
+0.17%
$314.72 million $15.37 million
Aug 2, 4 PM $0.204
+0.11%
$314.2 million $15.84 million
Aug 2, 3 PM $0.203
-0.25%
$313.84 million $17.06 million
Aug 2, 2 PM $0.204
-0.26%
$314.61 million $17.16 million
Aug 2, 1 PM $0.204
-0.20%
$315.43 million $17.19 million
Aug 2, 12 PM $0.205
+0.07%
$316.05 million $17.31 million
Aug 2, 11 AM $0.205
-0.44%
$315.84 million $17.71 million
Aug 2, 10 AM $0.206
-0.27%
$317.26 million $17.33 million
Aug 2, 9 AM $0.206
-0.10%
$318.14 million $17.54 million
Aug 2, 8 AM $0.206
-0.15%
$318.52 million $17.74 million
Aug 2, 7 AM $0.207
+0.42%
$319 million $17.67 million
Aug 2, 6 AM $0.206
+0.11%
$317.6 million $17.47 million
Aug 2, 5 AM $0.206
+0.49%
$317.25 million $17.32 million
Aug 2, 4 AM $0.205
+0.73%
$315.69 million $16.59 million
Aug 2, 3 AM $0.203
-0.14%
$313.41 million $16.29 million
Aug 2, 2 AM $0.203
+0.81%
$313.86 million $15.96 million
Aug 2, 1 AM $0.202
+0.72%
$311.34 million $15.74 million
Aug 2, 12 AM $0.2
+0.04%
$309.12 million $15.42 million