Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.254
-1.98%
$307.63 million $83.23 million
Oct 1, 2024 $0.259
-6.82%
$313.85 million $110.66 million
Sep 30, 2024 $0.278
-7.26%
$336.91 million $88.86 million
Sep 29, 2024 $0.3
-2.27%
$363.21 million $68.41 million
Sep 28, 2024 $0.307
-3.69%
$369.74 million $72.54 million
Sep 27, 2024 $0.319
+6.22%
$384.15 million $101.54 million
Sep 26, 2024 $0.3
-0.99%
$361.66 million $112.12 million
Sep 25, 2024 $0.303
-1.06%
$365.33 million $69.32 million
Sep 24, 2024 $0.306
+3.32%
$369.29 million $63.2 million
Sep 23, 2024 $0.296
+0.04%
$357.38 million $69.32 million
Sep 22, 2024 $0.296
-0.53%
$357.25 million $63.82 million
Sep 21, 2024 $0.298
-2.80%
$359 million $55.89 million
Sep 20, 2024 $0.307
+9.95%
$369.46 million $82.68 million
Sep 19, 2024 $0.279
-1.54%
$335.98 million $64.15 million
Sep 18, 2024 $0.283
+4.96%
$341.17 million $71.95 million
Sep 17, 2024 $0.27
+2.55%
$325.15 million $44.37 million
Sep 16, 2024 $0.263
-0.66%
$317.12 million $51.61 million
Sep 15, 2024 $0.265
-3.74%
$319.24 million $38.78 million
Sep 14, 2024 $0.275
-3.13%
$331.63 million $36.36 million
Sep 13, 2024 $0.284
-0.02%
$342.25 million $48.16 million
Sep 12, 2024 $0.284
+3.19%
$342.37 million $46.44 million
Sep 11, 2024 $0.275
-1.59%
$331.8 million $68.95 million
Sep 10, 2024 $0.28
-0.82%
$337.16 million $57.08 million
Sep 9, 2024 $0.282
+2.30%
$339.9 million $83.44 million
Sep 8, 2024 $0.276
+7.35%
$332.21 million $63.59 million
Sep 7, 2024 $0.257
-1.76%
$302.14 million $49.05 million
Sep 6, 2024 $0.261
-6.38%
$307.55 million $85.87 million
Sep 5, 2024 $0.279
-4.02%
$328.51 million $76.96 million
Sep 4, 2024 $0.291
+11.20%
$342.26 million $105.76 million
Sep 3, 2024 $0.262
-6.64%
$307.8 million $55.49 million
Sep 2, 2024 $0.28
+5.60%
$329.65 million $70.46 million
Sep 1, 2024 $0.265
-6.30%
$312.24 million $66.11 million
Aug 31, 2024 $0.283
-3.26%
$333.51 million $38.29 million
Aug 30, 2024 $0.293
+1.20%
$344.75 million $55.74 million
Aug 29, 2024 $0.289
-1.19%
$340.72 million $68.72 million
Aug 28, 2024 $0.293
-0.76%
$344.83 million $112.15 million
Aug 27, 2024 $0.295
-6.18%
$347.15 million $99.93 million
Aug 26, 2024 $0.315
-5.71%
$370.39 million $94.17 million
Aug 25, 2024 $0.334
-5.02%
$392.82 million $88.75 million
Aug 24, 2024 $0.351
+3.31%
$414.29 million $135.4 million
Aug 23, 2024 $0.34
+4.00%
$401.01 million $108.47 million
Aug 22, 2024 $0.327
-2.91%
$385.59 million $89.47 million
Aug 21, 2024 $0.337
+1.78%
$397.15 million $163.48 million
Aug 20, 2024 $0.331
+8.94%
$390.09 million $107.83 million
Aug 19, 2024 $0.304
-1.63%
$358.04 million $67.85 million
Aug 18, 2024 $0.309
-2.07%
$363.92 million $72.71 million
Aug 17, 2024 $0.315
-4.41%
$369.62 million $80.01 million
Aug 16, 2024 $0.33
+3.96%
$386.73 million $169.01 million
Aug 15, 2024 $0.317
-2.40%
$371.99 million $161.95 million
Aug 14, 2024 $0.325
+6.04%
$381.14 million $128.66 million