Curve DAO Token Historical Data

CRV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.205
-0.31%
$316.02 million $14.43 million
Aug 6, 1 AM $0.205
-0.37%
$317.02 million $14.79 million
Aug 6, 12 AM $0.206
+0.30%
$318.19 million $15.02 million
Aug 5, 11 PM $0.205
+0.44%
$317.24 million $15.15 million
Aug 5, 10 PM $0.204
-0.15%
$315.84 million $15.22 million
Aug 5, 9 PM $0.205
-0.07%
$316.33 million $15.24 million
Aug 5, 8 PM $0.205
+0.50%
$316.56 million $15.3 million
Aug 5, 7 PM $0.204
-0.14%
$315.01 million $14.99 million
Aug 5, 6 PM $0.204
-0.51%
$315.46 million $14.94 million
Aug 5, 5 PM $0.205
+0.03%
$317.07 million $14.93 million
Aug 5, 4 PM $0.205
+0.93%
$316.97 million $15.48 million
Aug 5, 3 PM $0.203
-0.13%
$314.03 million $15.41 million
Aug 5, 2 PM $0.204
-0.20%
$314.45 million $15.77 million
Aug 5, 1 PM $0.204
-0.40%
$315.08 million $16.27 million
Aug 5, 12 PM $0.205
+0.20%
$316.36 million $16.41 million
Aug 5, 11 AM $0.204
-0.21%
$315.74 million $16.53 million
Aug 5, 10 AM $0.205
-0.55%
$316.42 million $16.57 million
Aug 5, 9 AM $0.206
+0.05%
$318.15 million $16.18 million
Aug 5, 8 AM $0.206
-0.37%
$318 million $16.16 million
Aug 5, 7 AM $0.207
+0.09%
$319.18 million $15.62 million
Aug 5, 6 AM $0.206
-0.13%
$318.73 million $15.69 million
Aug 5, 5 AM $0.207
+0.65%
$319.16 million $15.63 million
Aug 5, 4 AM $0.205
-0.06%
$317.1 million $15.5 million
Aug 5, 3 AM $0.205
-0.11%
$317.29 million $15.6 million
Aug 5, 2 AM $0.206
+0.45%
$317.63 million $15.44 million
Aug 5, 1 AM $0.205
+0.01%
$316.19 million $14.97 million
Aug 5, 12 AM $0.205
-0.25%
$316.15 million $14.9 million
Aug 4, 11 PM $0.205
-0.35%
$316.93 million $14.6 million
Aug 4, 10 PM $0.206
+0.57%
$318.04 million $14.55 million
Aug 4, 9 PM $0.205
+0.06%
$316.25 million $14.52 million
Aug 4, 8 PM $0.205
+0.04%
$316.05 million $14.44 million
Aug 4, 7 PM $0.205
-0.08%
$315.94 million $14.2 million
Aug 4, 6 PM $0.205
+0.49%
$316.19 million $14.5 million
Aug 4, 5 PM $0.204
+0.96%
$314.65 million $15 million
Aug 4, 4 PM $0.202
-0.94%
$311.67 million $14.53 million
Aug 4, 3 PM $0.204
+0.20%
$314.61 million $14.77 million
Aug 4, 2 PM $0.203
+0.21%
$313.98 million $15.1 million
Aug 4, 1 PM $0.203
-0.33%
$313.34 million $14.91 million
Aug 4, 12 PM $0.204
-0.61%
$314.36 million $14.62 million
Aug 4, 11 AM $0.205
+0.03%
$316.3 million $14.19 million
Aug 4, 10 AM $0.205
+0.06%
$316.2 million $14.15 million
Aug 4, 9 AM $0.205
-0.24%
$316.02 million $14.03 million
Aug 4, 8 AM $0.205
-0.31%
$316.79 million $14.22 million
Aug 4, 7 AM $0.206
-0.05%
$317.77 million $14.53 million
Aug 4, 6 AM $0.206
-0.47%
$317.83 million $14.38 million
Aug 4, 5 AM $0.207
-0.17%
$319.34 million $14.33 million
Aug 4, 4 AM $0.207
+0.54%
$319.85 million $14.31 million
Aug 4, 3 AM $0.206
-0.14%
$318.14 million $14.35 million
Aug 4, 2 AM $0.206
+0.13%
$318.58 million $14.6 million
Aug 4, 1 AM $0.206
+0.63%
$318.17 million $14.98 million