Curve DAO Token Historical Data

CRV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.405
+8.34%
$496.7 million $417.88 million
Nov 20, 2024 $0.374
-8.54%
$458.42 million $144.62 million
Nov 19, 2024 $0.409
+9.10%
$501.23 million $340.06 million
Nov 18, 2024 $0.375
+17.10%
$459.39 million $186.02 million
Nov 17, 2024 $0.32
-4.85%
$392.22 million $97.9 million
Nov 16, 2024 $0.336
+15.98%
$412.41 million $197.53 million
Nov 15, 2024 $0.29
+0.26%
$355.69 million $82.02 million
Nov 14, 2024 $0.289
-7.84%
$354.84 million $118.84 million
Nov 13, 2024 $0.314
+13.38%
$385.04 million $232.75 million
Nov 12, 2024 $0.277
-6.02%
$339.62 million $136.4 million
Nov 11, 2024 $0.295
+3.56%
$361.3 million $118.9 million
Nov 10, 2024 $0.284
+2.94%
$348.87 million $189.41 million
Nov 9, 2024 $0.276
+2.19%
$338.91 million $217.6 million
Nov 8, 2024 $0.27
+3.25%
$331.7 million $53.92 million
Nov 7, 2024 $0.262
+1.32%
$321.21 million $50.86 million
Nov 6, 2024 $0.259
+9.08%
$317.02 million $86.34 million
Nov 5, 2024 $0.237
+5.63%
$290.63 million $40.6 million
Nov 4, 2024 $0.224
-2.62%
$275.19 million $46.49 million
Nov 3, 2024 $0.23
-2.94%
$282.61 million $58.12 million
Nov 2, 2024 $0.237
-4.33%
$290.43 million $40.34 million
Nov 1, 2024 $0.248
-1.83%
$303.59 million $61.37 million
Oct 31, 2024 $0.253
-2.59%
$309.26 million $55.82 million
Oct 30, 2024 $0.26
-0.09%
$317.48 million $54.49 million
Oct 29, 2024 $0.26
+6.32%
$317.75 million $61.95 million
Oct 28, 2024 $0.244
+0.60%
$298.86 million $156.2 million
Oct 27, 2024 $0.243
+1.08%
$297.07 million $34.09 million
Oct 26, 2024 $0.24
+2.03%
$293.28 million $56.54 million
Oct 25, 2024 $0.236
-5.85%
$287.47 million $107.42 million
Oct 24, 2024 $0.25
-1.47%
$305.33 million $47.11 million
Oct 23, 2024 $0.254
-2.25%
$309.89 million $265.9 million
Oct 22, 2024 $0.26
-1.35%
$317.03 million $61.35 million
Oct 21, 2024 $0.263
-4.47%
$321.35 million $67.38 million
Oct 20, 2024 $0.276
+2.79%
$336.35 million $112.76 million
Oct 19, 2024 $0.268
+1.01%
$325.76 million $50.52 million
Oct 18, 2024 $0.265
+2.40%
$322.51 million $66.77 million
Oct 17, 2024 $0.259
+0.54%
$314.95 million $54.97 million
Oct 16, 2024 $0.258
-1.67%
$313.22 million $49.42 million
Oct 15, 2024 $0.262
-2.46%
$318.54 million $90.05 million
Oct 14, 2024 $0.269
+4.48%
$326.49 million $58.72 million
Oct 13, 2024 $0.257
-1.25%
$312.48 million $35.27 million
Oct 12, 2024 $0.26
+0.64%
$316.35 million $43.44 million
Oct 11, 2024 $0.259
+0.05%
$314.35 million $42.65 million
Oct 10, 2024 $0.259
+0.18%
$314.19 million $68.88 million
Oct 9, 2024 $0.258
+2.08%
$313.66 million $468.44 billion
Oct 8, 2024 $0.253
-1.17%
$307.25 million $49.48 million
Oct 7, 2024 $0.256
-1.63%
$310.84 million $58 million
Oct 6, 2024 $0.26
+2.58%
$315.99 million $39.69 million
Oct 5, 2024 $0.254
-2.05%
$307.24 million $38.32 million
Oct 4, 2024 $0.259
-0.13%
$313.67 million $69.78 million
Oct 3, 2024 $0.259
+2.08%
$314.04 million $80.94 million