Curve DAO Token Historical Data

CRV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.216
+1.44%
$333.98 million $16.75 million
Aug 8, 2 AM $0.213
-0.17%
$329.23 million $17.39 million
Aug 8, 1 AM $0.213
+0.32%
$329.8 million $17.87 million
Aug 8, 12 AM $0.213
-0.07%
$328.76 million $18.23 million
Aug 7, 11 PM $0.213
+0.29%
$328.98 million $19.23 million
Aug 7, 10 PM $0.212
+0.26%
$328.04 million $19.58 million
Aug 7, 9 PM $0.212
+0.04%
$327.18 million $19.83 million
Aug 7, 8 PM $0.212
-0.03%
$327.04 million $19.87 million
Aug 7, 7 PM $0.212
+0.49%
$327.15 million $20.25 million
Aug 7, 6 PM $0.211
-0.72%
$325.54 million $21.13 million
Aug 7, 5 PM $0.212
-0.14%
$327.91 million $21.69 million
Aug 7, 4 PM $0.212
+0.24%
$328.38 million $23.47 million
Aug 7, 3 PM $0.212
-0.25%
$327.58 million $26.36 million
Aug 7, 2 PM $0.212
-0.70%
$328.41 million $26.66 million
Aug 7, 1 PM $0.214
-0.50%
$330.74 million $28.53 million
Aug 7, 12 PM $0.215
-0.11%
$332.4 million $28.55 million
Aug 7, 11 AM $0.215
+0.17%
$332.75 million $28.34 million
Aug 7, 10 AM $0.215
-0.31%
$332.17 million $28.61 million
Aug 7, 9 AM $0.216
+0.12%
$333.22 million $29.09 million
Aug 7, 8 AM $0.215
-0.32%
$332.83 million $29.77 million
Aug 7, 7 AM $0.216
-0.07%
$333.91 million $30.11 million
Aug 7, 6 AM $0.216
-0.20%
$334.09 million $31.01 million
Aug 7, 5 AM $0.217
-0.29%
$334.76 million $31.67 million
Aug 7, 4 AM $0.217
+0.02%
$335.74 million $32.12 million
Aug 7, 3 AM $0.217
+0.21%
$335.66 million $31.86 million
Aug 7, 2 AM $0.217
+0.60%
$334.97 million $30.5 million
Aug 7, 1 AM $0.215
-0.27%
$332.97 million $29.96 million
Aug 7, 12 AM $0.216
+0.64%
$333.87 million $29.58 million
Aug 6, 11 PM $0.215
+0.64%
$331.76 million $28.97 million
Aug 6, 10 PM $0.213
-0.29%
$329.64 million $28.6 million
Aug 6, 9 PM $0.214
-0.09%
$330.6 million $28.51 million
Aug 6, 8 PM $0.214
-0.13%
$330.9 million $28.5 million
Aug 6, 7 PM $0.214
-0.90%
$331.31 million $28.9 million
Aug 6, 6 PM $0.216
-0.62%
$334.3 million $27.63 million
Aug 6, 5 PM $0.218
-1.36%
$336.4 million $26.75 million
Aug 6, 4 PM $0.221
+3.48%
$341.05 million $24.62 million
Aug 6, 3 PM $0.213
-0.12%
$329.56 million $21.71 million
Aug 6, 2 PM $0.214
+1.18%
$329.96 million $21.54 million
Aug 6, 1 PM $0.211
+0.63%
$326.13 million $19.78 million
Aug 6, 12 PM $0.21
-0.42%
$324.1 million $19.68 million
Aug 6, 11 AM $0.211
+0.94%
$325.47 million $18.92 million
Aug 6, 10 AM $0.209
-0.47%
$322.45 million $18.33 million
Aug 6, 9 AM $0.21
-0.33%
$323.98 million $17.77 million
Aug 6, 8 AM $0.21
-0.39%
$325.04 million $16.91 million
Aug 6, 7 AM $0.211
+0.46%
$326.32 million $16.84 million
Aug 6, 6 AM $0.21
+1.31%
$324.78 million $15.78 million
Aug 6, 5 AM $0.208
+0.70%
$320.59 million $15.03 million
Aug 6, 4 AM $0.206
+0.75%
$318.37 million $14.7 million
Aug 6, 3 AM $0.205
-0.01%
$316 million $14.18 million
Aug 6, 2 AM $0.205
-0.31%
$316.02 million $14.43 million