Curve DAO Token Historical Data

CRV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.827
+2.37%
$1.03 billion $187.29 million
Jan 9, 2025 $0.808
-5.89%
$1 billion $224.52 million
Jan 8, 2025 $0.859
-3.92%
$1.07 billion $242.48 million
Jan 7, 2025 $0.894
-10.37%
$1.11 billion $193.76 million
Jan 6, 2025 $0.997
-2.94%
$1.24 billion $242.55 million
Jan 5, 2025 $1.03
-1.96%
$1.28 billion $140.66 million
Jan 4, 2025 $1.05
-3.37%
$1.3 billion $171.63 million
Jan 3, 2025 $1.08
+7.41%
$1.35 billion $233.42 million
Jan 2, 2025 $1.01
+5.28%
$1.25 billion $267.61 million
Jan 1, 2025 $0.959
+7.15%
$1.19 billion $214.54 million
Dec 31, 2024 $0.895
-3.83%
$1.11 billion $202.13 million
Dec 30, 2024 $0.93
-1.93%
$1.15 billion $293.94 million
Dec 29, 2024 $0.949
-7.07%
$1.18 billion $214.41 million
Dec 28, 2024 $1.02
+13.22%
$1.27 billion $287.92 million
Dec 27, 2024 $0.902
-5.03%
$1.12 billion $334.64 million
Dec 26, 2024 $0.949
-7.21%
$1.18 billion $284.17 million
Dec 25, 2024 $1.02
+0.84%
$1.27 billion $281.54 million
Dec 24, 2024 $1.02
+6.49%
$1.26 billion $388.54 million
Dec 23, 2024 $0.953
+16.33%
$1.18 billion $457.55 million
Dec 22, 2024 $0.819
+3.53%
$1.02 billion $262.37 million
Dec 21, 2024 $0.791
-5.18%
$982.06 million $362.61 million
Dec 20, 2024 $0.834
-0.87%
$1.04 billion $449.28 million
Dec 19, 2024 $0.842
-11.83%
$1.04 billion $421.94 million
Dec 18, 2024 $0.955
-13.47%
$1.18 billion $376.92 million
Dec 17, 2024 $1.1
+2.87%
$1.37 billion $380.65 million
Dec 16, 2024 $1.07
-5.06%
$1.33 billion $372.13 million
Dec 15, 2024 $1.13
-1.34%
$1.4 billion $356.08 million
Dec 14, 2024 $1.14
+0.53%
$1.42 billion $560.01 million
Dec 13, 2024 $1.14
-4.59%
$1.41 billion $528.47 million
Dec 12, 2024 $1.19
+5.32%
$1.48 billion $589.85 million
Dec 11, 2024 $1.13
+5.78%
$1.41 billion $575.06 million
Dec 10, 2024 $1.07
+0.86%
$1.33 billion $917.46 million
Dec 9, 2024 $1.06
-11.73%
$1.32 billion $645.96 million
Dec 8, 2024 $1.2
+2.44%
$1.49 billion $443.29 million
Dec 7, 2024 $1.18
-5.97%
$1.46 billion $529.98 million
Dec 6, 2024 $1.25
+18.18%
$1.55 billion $967.66 million
Dec 5, 2024 $1.06
-3.11%
$1.31 billion $964.93 million
Dec 4, 2024 $1.09
+24.18%
$1.35 billion $1.23 billion
Dec 3, 2024 $0.879
+20.33%
$1.09 billion $966.07 million
Dec 2, 2024 $0.73
+9.02%
$906.64 million $785.27 million
Dec 1, 2024 $0.67
-1.88%
$831.55 million $420.09 million
Nov 30, 2024 $0.683
+26.17%
$847.17 million $403.42 million
Nov 29, 2024 $0.541
+9.09%
$671.46 million $159.31 million
Nov 28, 2024 $0.496
-2.63%
$615.55 million $117.38 million
Nov 27, 2024 $0.509
+5.57%
$632.05 million $186.58 million
Nov 26, 2024 $0.482
-6.81%
$598.72 million $199.68 million
Nov 25, 2024 $0.518
+2.07%
$642.5 million $292.89 million
Nov 24, 2024 $0.507
+2.48%
$629.35 million $257.39 million
Nov 23, 2024 $0.495
+4.68%
$606.59 million $337.51 million
Nov 22, 2024 $0.473
+16.66%
$579.43 million $256.89 million