Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
6:16 PM $0.36
-0.43%
$556.35 million $147.45 million
6:15 PM $0.362
+0.02%
$556.35 million $147.47 million
6:14 PM $0.362
-0.03%
$561.87 million $147.28 million
6:13 PM $0.362
-0.27%
$561.87 million $147.21 million
6:12 PM $0.363
-0.23%
$561.87 million $146.98 million
6:11 PM $0.364
-0.08%
$561.87 million $146.69 million
6:10 PM $0.364
-0.03%
$561.87 million $146.67 million
6:09 PM $0.364
+0.03%
$565.37 million $146.67 million
6:08 PM $0.364
-0.63%
$565.37 million $146.5 million
6:07 PM $0.366
-0.09%
$565.37 million $146.35 million
6:06 PM $0.366
-0.07%
$565.37 million $146.2 million
6:05 PM $0.367
+0.28%
$565.37 million $146.09 million
6:04 PM $0.366
-0.03%
$568.07 million $145.93 million
6:03 PM $0.366
-0.25%
$568.07 million $145.86 million
6:02 PM $0.367
-0.10%
$568.07 million $145.78 million
6:01 PM $0.367
-0.41%
$568.07 million $145.59 million
6:00 PM $0.369
+0.06%
$568.07 million $145.74 million
5:59 PM $0.368
-0.04%
$572.28 million $145.69 million
5:58 PM $0.369
+0.03%
$572.28 million $145.61 million
5:57 PM $0.368
-0.08%
$572.28 million $145.5 million
5:56 PM $0.369
+0.06%
$572.28 million $145.53 million
5:55 PM $0.369
-0.01%
$572.28 million $145.51 million
5:54 PM $0.369
-0.02%
$572.5 million $145.53 million
5:53 PM $0.369
+0.00%
$572.5 million $145.52 million
5:52 PM $0.369
-0.07%
$572.5 million $145.43 million
5:51 PM $0.369
+0.05%
$572.5 million $145.35 million
5:50 PM $0.369
-0.08%
$572.5 million $145.31 million
5:49 PM $0.369
+0.06%
$573.23 million $145.25 million
5:48 PM $0.369
-0.21%
$573.23 million $145.09 million
5:47 PM $0.37
+0.06%
$573.23 million $145.15 million
5:46 PM $0.369
-0.28%
$573.23 million $145.05 million
5:45 PM $0.37
+0.11%
$573.23 million $145.14 million
5:44 PM $0.37
+0.08%
$574.73 million $145.01 million
5:43 PM $0.37
-0.09%
$574.73 million $144.98 million
5:42 PM $0.37
+0.05%
$574.73 million $144.95 million
5:41 PM $0.37
-0.08%
$574.73 million $144.93 million
5:40 PM $0.37
+0.02%
$574.73 million $144.88 million
5:39 PM $0.37
+0.12%
$574.85 million $144.87 million
5:38 PM $0.37
-0.06%
$574.85 million $144.79 million
5:37 PM $0.37
+0.19%
$574.85 million $144.77 million
5:36 PM $0.369
-0.01%
$574.85 million $144.49 million
5:35 PM $0.369
+0.03%
$574.85 million $144.5 million
5:34 PM $0.369
+0.20%
$573.31 million $144.38 million
5:33 PM $0.368
+0.02%
$573.31 million $144.31 million
5:32 PM $0.368
-0.18%
$573.31 million $144.23 million
5:31 PM $0.369
-0.11%
$573.31 million $144.18 million
5:30 PM $0.369
-0.05%
$573.31 million $144.22 million
5:29 PM $0.369
-0.26%
$573.92 million $144.25 million
5:28 PM $0.37
-0.04%
$573.92 million $144.44 million
5:27 PM $0.371
+0.05%
$573.92 million $144.39 million