Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.241
-0.52%
$372.14 million $33.92 million
Aug 10, 3 AM $0.242
-0.22%
$374.07 million $34.48 million
Aug 10, 2 AM $0.242
+1.09%
$374.88 million $34.45 million
Aug 10, 1 AM $0.24
-0.27%
$370.85 million $34.22 million
Aug 10, 12 AM $0.241
+1.51%
$371.87 million $32.87 million
Aug 9, 11 PM $0.237
-0.08%
$366.33 million $32.99 million
Aug 9, 10 PM $0.237
-0.94%
$366.61 million $32.27 million
Aug 9, 9 PM $0.239
+0.43%
$370.09 million $30.41 million
Aug 9, 8 PM $0.238
+0.09%
$368.5 million $31.91 million
Aug 9, 7 PM $0.238
-0.39%
$368.16 million $32.16 million
Aug 9, 6 PM $0.239
+0.20%
$369.59 million $30.7 million
Aug 9, 5 PM $0.239
-0.72%
$368.86 million $30.94 million
Aug 9, 4 PM $0.24
-0.53%
$371.54 million $30.6 million
Aug 9, 3 PM $0.242
+1.59%
$373.52 million $30.56 million
Aug 9, 2 PM $0.238
+0.48%
$367.67 million $30.03 million
Aug 9, 1 PM $0.237
-0.63%
$365.9 million $30.31 million
Aug 9, 12 PM $0.238
+0.36%
$368.21 million $30.05 million
Aug 9, 11 AM $0.237
+2.21%
$366.87 million $28.77 million
Aug 9, 10 AM $0.232
+2.03%
$358.95 million $25.75 million
Aug 9, 9 AM $0.228
+0.15%
$351.79 million $23.53 million
Aug 9, 8 AM $0.227
+0.10%
$351.28 million $23.9 million
Aug 9, 7 AM $0.227
-0.07%
$350.91 million $25.41 million
Aug 9, 6 AM $0.227
-0.19%
$351.1 million $27.47 million
Aug 9, 5 AM $0.228
-0.39%
$351.77 million $28.75 million
Aug 9, 4 AM $0.228
+0.42%
$353.15 million $27.68 million
Aug 9, 3 AM $0.227
+0.33%
$351.66 million $27.74 million
Aug 9, 2 AM $0.227
+0.55%
$350.49 million $27.37 million
Aug 9, 1 AM $0.225
-0.83%
$348.59 million $27.33 million
Aug 9, 12 AM $0.227
+0.33%
$351.52 million $26.83 million
Aug 8, 11 PM $0.227
-0.22%
$350.35 million $26.23 million
Aug 8, 10 PM $0.227
-0.31%
$351.13 million $26.15 million
Aug 8, 9 PM $0.228
+0.04%
$352.23 million $25.73 million
Aug 8, 8 PM $0.228
+0.24%
$352.08 million $25.66 million
Aug 8, 7 PM $0.227
+0.35%
$351.25 million $25.41 million
Aug 8, 6 PM $0.226
+0.01%
$350.02 million $25.15 million
Aug 8, 5 PM $0.226
-0.53%
$349.97 million $25.16 million
Aug 8, 4 PM $0.228
-0.13%
$351.83 million $25.34 million
Aug 8, 3 PM $0.228
+0.65%
$352.3 million $24.69 million
Aug 8, 2 PM $0.226
-0.61%
$350.03 million $24.33 million
Aug 8, 1 PM $0.228
+0.85%
$352.2 million $22.75 million
Aug 8, 12 PM $0.226
+0.68%
$349.24 million $22.15 million
Aug 8, 11 AM $0.224
-0.67%
$346.89 million $22.73 million
Aug 8, 10 AM $0.226
+0.32%
$349.23 million $22.52 million
Aug 8, 9 AM $0.225
+0.97%
$348.14 million $22.44 million
Aug 8, 8 AM $0.223
-0.82%
$344.78 million $22.37 million
Aug 8, 7 AM $0.225
+1.41%
$347.64 million $20.81 million
Aug 8, 6 AM $0.222
+0.37%
$342.72 million $18.6 million
Aug 8, 5 AM $0.221
+1.06%
$341.47 million $17.56 million
Aug 8, 4 AM $0.219
+1.17%
$337.88 million $16.97 million
Aug 8, 3 AM $0.216
+1.44%
$333.98 million $16.75 million