Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.436
-3.09%
$542.07 million $52.15 million
Feb 28, 2025 $0.45
-0.82%
$559.24 million $94.56 million
Feb 27, 2025 $0.454
-1.78%
$563.89 million $73.92 million
Feb 26, 2025 $0.462
+1.47%
$574.01 million $99.22 million
Feb 25, 2025 $0.455
+4.63%
$565.62 million $143.97 million
Feb 24, 2025 $0.435
-14.71%
$540.61 million $104.31 million
Feb 23, 2025 $0.51
+1.08%
$633.53 million $65.41 million
Feb 22, 2025 $0.504
+1.37%
$626.77 million $47.44 million
Feb 21, 2025 $0.498
-6.49%
$618.29 million $114.89 million
Feb 20, 2025 $0.532
+3.19%
$661.37 million $82.79 million
Feb 19, 2025 $0.516
+4.12%
$640.95 million $79.98 million
Feb 18, 2025 $0.495
-4.17%
$615.56 million $93.91 million
Feb 17, 2025 $0.517
+1.37%
$642.33 million $95.96 million
Feb 16, 2025 $0.51
-0.22%
$633.58 million $54.02 million
Feb 15, 2025 $0.511
-3.28%
$634.92 million $57.09 million
Feb 14, 2025 $0.528
-0.32%
$656.37 million $91.84 million
Feb 13, 2025 $0.53
-4.67%
$658.37 million $106.35 million
Feb 12, 2025 $0.555
+4.37%
$690.15 million $131.19 million
Feb 11, 2025 $0.532
-0.27%
$661.19 million $136.84 million
Feb 10, 2025 $0.533
+1.34%
$662.83 million $119.31 million
Feb 9, 2025 $0.527
+3.09%
$654.29 million $88.6 million
Feb 8, 2025 $0.511
+6.99%
$634.3 million $83.73 million
Feb 7, 2025 $0.477
+1.47%
$592.77 million $129.83 million
Feb 6, 2025 $0.47
-8.44%
$584.11 million $108.53 million
Feb 5, 2025 $0.514
-2.16%
$638.05 million $121.32 million
Feb 4, 2025 $0.525
-9.10%
$651.94 million $187.32 million
Feb 3, 2025 $0.577
+4.07%
$717.03 million $374.63 million
Feb 2, 2025 $0.555
-19.27%
$688.9 million $246.07 million
Feb 1, 2025 $0.687
-12.02%
$853.51 million $126.8 million
Jan 31, 2025 $0.781
-0.59%
$969.98 million $133.11 million
Jan 30, 2025 $0.786
+12.25%
$975.81 million $138.16 million
Jan 29, 2025 $0.7
+3.41%
$869.23 million $132.41 million
Jan 28, 2025 $0.677
-8.54%
$840.66 million $126.35 million
Jan 27, 2025 $0.74
-3.57%
$919.06 million $185.78 million
Jan 26, 2025 $0.768
-3.79%
$953.25 million $81.1 million
Jan 25, 2025 $0.798
+0.42%
$990.72 million $116.98 million
Jan 24, 2025 $0.795
+0.33%
$986.36 million $168.96 million
Jan 23, 2025 $0.792
+0.43%
$982.7 million $179.09 million
Jan 22, 2025 $0.788
-7.97%
$978.52 million $141.73 million
Jan 21, 2025 $0.856
+0.47%
$1.06 billion $255.69 million
Jan 20, 2025 $0.852
+4.64%
$1.06 billion $466.99 million
Jan 19, 2025 $0.815
-11.21%
$1.01 billion $377.16 million
Jan 18, 2025 $0.917
-12.08%
$1.14 billion $257.96 million
Jan 17, 2025 $1.04
+11.95%
$1.3 billion $287.03 million
Jan 16, 2025 $0.932
-3.02%
$1.16 billion $272.08 million
Jan 15, 2025 $0.961
+11.18%
$1.19 billion $256.43 million
Jan 14, 2025 $0.865
+6.48%
$1.07 billion $168.75 million
Jan 13, 2025 $0.812
-0.99%
$1.01 billion $244.94 million
Jan 12, 2025 $0.82
-3.26%
$1.02 billion $94.91 million
Jan 11, 2025 $0.848
+2.49%
$1.05 billion $111.21 million