Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.236
-0.19%
$ 348.88 million $ 33.52 million
5:53 PM $ 0.237
+0.01%
$ 348.88 million $ 33.53 million
5:52 PM $ 0.237
-0.03%
$ 348.88 million $ 33.54 million
5:51 PM $ 0.237
+0.00%
$ 348.88 million $ 33.56 million
5:50 PM $ 0.237
-0.07%
$ 348.88 million $ 33.74 million
5:49 PM $ 0.237
+0.01%
$ 349.9 million $ 33.8 million
5:48 PM $ 0.237
+0.00%
$ 349.9 million $ 33.67 million
5:47 PM $ 0.237
+0.02%
$ 349.9 million $ 33.68 million
5:46 PM $ 0.237
+0.00%
$ 349.9 million $ 33.69 million
5:45 PM $ 0.237
-0.12%
$ 349.9 million $ 33.69 million
5:44 PM $ 0.237
-0.13%
$ 350.19 million $ 33.83 million
5:43 PM $ 0.237
-0.01%
$ 350.19 million $ 33.81 million
5:42 PM $ 0.238
-0.07%
$ 350.19 million $ 33.81 million
5:41 PM $ 0.238
-0.08%
$ 350.19 million $ 33.8 million
5:40 PM $ 0.238
-0.01%
$ 350.19 million $ 33.78 million
5:39 PM $ 0.238
-0.02%
$ 351.23 million $ 33.81 million
5:38 PM $ 0.238
+0.02%
$ 351.23 million $ 33.8 million
5:37 PM $ 0.238
+0.03%
$ 351.23 million $ 33.79 million
5:36 PM $ 0.238
+0.00%
$ 351.23 million $ 33.79 million
5:35 PM $ 0.238
+0.07%
$ 351.23 million $ 33.76 million
5:34 PM $ 0.238
+0.16%
$ 350.93 million $ 33.66 million
5:33 PM $ 0.237
+0.10%
$ 350.93 million $ 33.64 million
5:32 PM $ 0.237
-0.03%
$ 350.93 million $ 33.63 million
5:31 PM $ 0.237
+0.00%
$ 350.93 million $ 33.63 million
5:30 PM $ 0.237
+0.01%
$ 350.93 million $ 33.57 million
5:29 PM $ 0.237
-0.04%
$ 350.03 million $ 33.53 million
5:28 PM $ 0.237
+0.01%
$ 350.03 million $ 33.44 million
5:27 PM $ 0.237
+0.00%
$ 350.03 million $ 33.42 million
5:26 PM $ 0.237
+0.04%
$ 350.03 million $ 33.43 million
5:25 PM $ 0.237
+0.02%
$ 350.03 million $ 33.47 million
5:24 PM $ 0.237
-0.04%
$ 349.93 million $ 33.5 million
5:23 PM $ 0.237
+0.01%
$ 349.93 million $ 33.5 million
5:22 PM $ 0.237
+0.01%
$ 349.93 million $ 33.52 million
5:21 PM $ 0.237
-0.04%
$ 349.93 million $ 33.52 million
5:20 PM $ 0.237
-0.09%
$ 349.93 million $ 33.53 million
5:19 PM $ 0.237
-0.01%
$ 350.3 million $ 33.57 million
5:18 PM $ 0.237
-0.07%
$ 350.3 million $ 33.57 million
5:17 PM $ 0.237
-0.06%
$ 350.3 million $ 33.56 million
5:16 PM $ 0.238
-0.08%
$ 350.3 million $ 33.52 million
5:15 PM $ 0.238
+0.07%
$ 350.3 million $ 33.53 million
5:14 PM $ 0.238
+0.01%
$ 350.76 million $ 33.52 million
5:13 PM $ 0.238
+0.07%
$ 350.76 million $ 33.51 million
5:12 PM $ 0.237
-0.02%
$ 350.76 million $ 33.51 million
5:11 PM $ 0.237
+0.01%
$ 350.76 million $ 33.5 million
5:10 PM $ 0.237
-0.05%
$ 350.76 million $ 33.51 million
5:09 PM $ 0.238
+0.10%
$ 350.74 million $ 33.54 million
5:08 PM $ 0.237
+0.02%
$ 350.74 million $ 33.54 million
5:07 PM $ 0.237
+0.08%
$ 350.74 million $ 33.56 million
5:06 PM $ 0.237
+0.03%
$ 350.74 million $ 33.56 million
5:05 PM $ 0.237
-0.11%
$ 350.74 million $ 33.6 million