Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.275
-0.05%
$425.13 million $75.22 million
Aug 12, 5 AM $0.275
+3.41%
$425.33 million $76.43 million
Aug 12, 4 AM $0.266
+0.73%
$411.29 million $74.55 million
Aug 12, 3 AM $0.264
-4.61%
$408.33 million $75.77 million
Aug 12, 2 AM $0.277
+0.53%
$428.06 million $76.72 million
Aug 12, 1 AM $0.275
+0.53%
$425.82 million $77.33 million
Aug 12, 12 AM $0.274
+1.54%
$423.56 million $78.11 million
Aug 11, 11 PM $0.27
+0.06%
$417.15 million $72.4 million
Aug 11, 10 PM $0.27
+1.43%
$416.92 million $73.69 million
Aug 11, 9 PM $0.266
-1.77%
$411.02 million $78.35 million
Aug 11, 8 PM $0.271
+1.10%
$418.43 million $79.77 million
Aug 11, 7 PM $0.268
+0.35%
$413.88 million $83.35 million
Aug 11, 6 PM $0.267
-1.65%
$412.42 million $87.65 million
Aug 11, 5 PM $0.271
+1.11%
$419.34 million $95.45 million
Aug 11, 4 PM $0.268
+1.23%
$414.76 million $92.17 million
Aug 11, 3 PM $0.265
-0.13%
$409.62 million $90.09 million
Aug 11, 2 PM $0.265
-0.85%
$410.13 million $89.48 million
Aug 11, 1 PM $0.267
+0.02%
$413.64 million $87.97 million
Aug 11, 12 PM $0.267
+0.25%
$413.56 million $88.66 million
Aug 11, 11 AM $0.267
+0.92%
$412.52 million $87.8 million
Aug 11, 10 AM $0.264
-0.91%
$408.76 million $87.26 million
Aug 11, 9 AM $0.267
+2.47%
$412.51 million $84.8 million
Aug 11, 8 AM $0.26
-0.36%
$402.56 million $81.21 million
Aug 11, 7 AM $0.261
-0.79%
$404.03 million $80.48 million
Aug 11, 6 AM $0.263
-0.31%
$407.1 million $78.16 million
Aug 11, 5 AM $0.264
-1.86%
$408.38 million $75.83 million
Aug 11, 4 AM $0.269
+0.69%
$416.14 million $73.77 million
Aug 11, 3 AM $0.267
-0.91%
$413.3 million $69.41 million
Aug 11, 2 AM $0.27
+1.34%
$417.12 million $64.85 million
Aug 11, 1 AM $0.266
+0.58%
$411.61 million $61.57 million
Aug 11, 12 AM $0.265
+0.63%
$409.25 million $58.91 million
Aug 10, 11 PM $0.263
+0.03%
$406.69 million $58.16 million
Aug 10, 10 PM $0.263
+1.69%
$406.56 million $57.09 million
Aug 10, 9 PM $0.259
-0.32%
$399.82 million $51.71 million
Aug 10, 8 PM $0.259
+0.61%
$401.08 million $48.94 million
Aug 10, 7 PM $0.258
+0.41%
$398.66 million $44.29 million
Aug 10, 6 PM $0.257
+2.52%
$397.04 million $38.47 million
Aug 10, 5 PM $0.25
+2.91%
$387.27 million $29.31 million
Aug 10, 4 PM $0.243
+1.36%
$376.32 million $27.51 million
Aug 10, 3 PM $0.24
-0.70%
$371.26 million $26.48 million
Aug 10, 2 PM $0.242
-1.71%
$373.87 million $28.85 million
Aug 10, 1 PM $0.246
+0.97%
$380.37 million $29.65 million
Aug 10, 12 PM $0.244
+0.09%
$376.72 million $28.67 million
Aug 10, 11 AM $0.243
+1.84%
$376.39 million $28.66 million
Aug 10, 10 AM $0.239
-0.33%
$369.58 million $30.93 million
Aug 10, 9 AM $0.24
+0.63%
$370.8 million $33.52 million
Aug 10, 8 AM $0.238
+0.28%
$368.49 million $33.23 million
Aug 10, 7 AM $0.238
-0.85%
$367.47 million $32.67 million
Aug 10, 6 AM $0.24
-0.37%
$370.59 million $32.49 million
Aug 10, 5 AM $0.241
-0.04%
$371.98 million $32.34 million